Loading live market data…

Sparton Resources Inc.

TSXV:SRI.V

$0.02 CAD

$0 (0.0%)

Volume
100
Average Volume
41.4K
Market Capitalization
$3.63M
P/E Ratio
-15.38
Dividend Yield
0.00%
Price Target
$
Year High
$0.04
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.62
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.02 $0.02 0.00% -
2026-07-10 $0.02 $0.02 0.00% -
2026-07-09 $0.02 $0.02 0.00% -
2026-07-08 $0.02 $0.02 0.00% -
2026-07-07 $0.02 $0.02 0.00% -
2026-07-06 $0.02 $0.02 0.00% 50500
2026-07-03 $0.03 $0.03 0.00% 8000
2026-07-02 $0.02 $0.02 0.00% -
2026-06-30 $0.02 $0.02 0.00% -
2026-06-29 $0.02 $0.02 0.00% -
2026-06-26 $0.02 $0.02 0.00% 31000
2026-06-25 $0.02 $0.02 0.00% -
2026-06-24 $0.02 $0.02 0.00% 970K
2026-06-23 $0.02 $0.02 0.00% 13000
2026-06-22 $0.03 $0.03 0.00% 50000
2026-06-19 $0.03 $0.02 -20.00% 172.5K
2026-06-18 $0.02 $0.02 0.00% 155K
2026-06-17 $0.02 $0.02 0.00% -
2026-06-16 $0.02 $0.02 0.00% -
2026-06-15 $0.02 $0.02 0.00% 200K
2026-06-12 $0.02 $0.02 0.00% -
2026-06-11 $0.02 $0.02 0.00% 4000
2026-06-10 $0.02 $0.02 0.00% 4000
2026-06-09 $0.02 $0.02 0.00% -
2026-06-08 $0.02 $0.02 0.00% 2900
2026-06-05 $0.02 $0.02 0.00% -
2026-06-04 $0.02 $0.02 0.00% -
2026-06-03 $0.02 $0.02 0.00% -
2026-06-02 $0.02 $0.02 0.00% -
2026-06-01 $0.02 $0.02 0.00% -
2026-05-29 $0.02 $0.02 0.00% -
2026-05-28 $0.02 $0.02 0.00% 1
2026-05-27 $0.02 $0.02 0.00% -
2026-05-26 $0.02 $0.02 0.00% -
2026-05-25 $0.02 $0.02 0.00% -
2026-05-22 $0.02 $0.02 0.00% -
2026-05-21 $0.02 $0.02 0.00% 200K
2026-05-20 $0.02 $0.02 0.00% -
2026-05-19 $0.02 $0.02 0.00% 20000
2026-05-15 $0.02 $0.02 0.00% 4903
2026-05-14 $0.02 $0.02 0.00% -
2026-05-13 $0.02 $0.02 0.00% 4000
2026-05-12 $0.02 $0.02 0.00% 4000
2026-05-11 $0.03 $0.03 0.00% -
2026-05-08 $0.03 $0.03 0.00% 100
2026-05-07 $0.03 $0.03 0.00% 100
2026-05-06 $0.03 $0.03 0.00% -
2026-05-05 $0.03 $0.03 0.00% -
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 0.00% -
2026-04-30 $0.02 $0.03 25.00% 226.2K
2026-04-29 $0.03 $0.03 0.00% 166.13K
2026-04-28 $0.03 $0.02 -33.33% 87000
2026-04-27 $0.03 $0.03 0.00% 80000
2026-04-24 $0.03 $0.03 0.00% -
2026-04-23 $0.03 $0.03 0.00% -
2026-04-22 $0.03 $0.03 0.00% -
2026-04-21 $0.03 $0.03 0.00% -
2026-04-20 $0.03 $0.03 0.00% 3000
2026-04-17 $0.03 $0.03 0.00% 17000
2026-04-16 $0.03 $0.03 0.00% 100000
2026-04-15 $0.03 $0.03 0.00% 1500
2026-04-14 $0.03 $0.03 0.00% -
2026-04-13 $0.03 $0.03 0.00% 100000
2026-04-10 $0.03 $0.03 0.00% -
2026-04-09 $0.03 $0.03 0.00% 120.05K
2026-04-08 $0.03 $0.03 0.00% 68000
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.03 $0.02 -33.33% 11700
2026-04-02 $0.02 $0.03 25.00% 29000
2026-04-01 $0.03 $0.03 0.00% 515K
2026-03-31 $0.03 $0.03 0.00% 5600
2026-03-30 $0.03 $0.03 0.00% 825.11K
2026-03-27 $0.03 $0.03 0.00% 59000
2026-03-26 $0.03 $0.03 0.00% -
2026-03-25 $0.03 $0.03 0.00% -
2026-03-24 $0.03 $0.03 0.00% -
2026-03-23 $0.03 $0.03 0.00% 6011
2026-03-20 $0.03 $0.03 0.00% 10000
2026-03-19 $0.03 $0.03 0.00% -
2026-03-18 $0.03 $0.03 0.00% -
2026-03-17 $0.03 $0.03 0.00% 1000
2026-03-16 $0.03 $0.03 0.00% 37000
2026-03-13 $0.03 $0.03 0.00% -
2026-03-12 $0.03 $0.03 0.00% 55000
2026-03-11 $0.03 $0.03 0.00% 35000
2026-03-10 $0.03 $0.03 0.00% 125K
2026-03-09 $0.03 $0.03 0.00% -
2026-03-06 $0.03 $0.03 0.00% 443K
2026-03-05 $0.03 $0.03 0.00% -