Loading live market data…

Salazar Resources Limited

TSXV:SRL.V

$0.235 CAD

-$0.01 (-2.08%)

Volume
54.9K
Average Volume
102.59K
Market Capitalization
$62.16M
P/E Ratio
-26.70
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.24 $0.24 -2.08% 54900
2026-07-13 $0.27 $0.24 -11.11% 57504
2026-07-10 $0.25 $0.27 8.00% 67000
2026-07-09 $0.27 $0.25 -7.41% 47000
2026-07-08 $0.25 $0.25 0.00% 28000
2026-07-07 $0.27 $0.25 -7.55% 110K
2026-07-06 $0.25 $0.25 -2.00% 4020
2026-07-03 $0.26 $0.25 -3.85% 50600
2026-07-02 $0.28 $0.26 -8.93% 75045
2026-06-30 $0.28 $0.28 0.00% 100000
2026-06-29 $0.24 $0.28 16.67% 209.62K
2026-06-26 $0.24 $0.24 0.00% 9500
2026-06-25 $0.22 $0.22 -2.27% 23002
2026-06-24 $0.24 $0.22 -8.33% 147.5K
2026-06-23 $0.24 $0.24 0.00% -
2026-06-22 $0.26 $0.24 -7.84% 199.9K
2026-06-19 $0.24 $0.24 0.00% 522
2026-06-18 $0.26 $0.24 -5.88% 9110
2026-06-17 $0.25 $0.25 0.00% 54500
2026-06-16 $0.27 $0.25 -5.66% 79500
2026-06-15 $0.26 $0.25 -3.92% 17837
2026-06-12 $0.27 $0.26 -5.56% 33732
2026-06-11 $0.23 $0.25 6.52% 15120
2026-06-10 $0.25 $0.23 -8.16% 119.6K
2026-06-09 $0.27 $0.24 -9.43% 109.4K
2026-06-08 $0.26 $0.24 -7.69% 69100
2026-06-05 $0.27 $0.26 -5.56% 281.5K
2026-06-04 $0.28 $0.27 -1.82% 135.9K
2026-06-03 $0.27 $0.27 1.89% 214.71K
2026-06-02 $0.25 $0.26 4.00% 224.9K
2026-06-01 $0.23 $0.26 13.04% 158.7K
2026-05-29 $0.22 $0.23 4.55% 85500
2026-05-28 $0.21 $0.22 2.38% 145.5K
2026-05-27 $0.22 $0.21 -4.55% 141.5K
2026-05-26 $0.23 $0.23 -2.17% 84000
2026-05-25 $0.23 $0.23 0.00% 25500
2026-05-22 $0.23 $0.23 0.00% 104.5K
2026-05-21 $0.23 $0.23 -2.17% 35100
2026-05-20 $0.24 $0.24 2.13% 59700
2026-05-19 $0.25 $0.24 -4.08% 52835
2026-05-15 $0.24 $0.26 8.33% 218K
2026-05-14 $0.24 $0.26 8.51% 116.4K
2026-05-13 $0.25 $0.26 4.00% 72500
2026-05-12 $0.23 $0.26 10.87% 99531
2026-05-11 $0.24 $0.24 0.00% 307.82K
2026-05-08 $0.21 $0.21 0.00% 38000
2026-05-07 $0.22 $0.21 -4.65% 26000
2026-05-06 $0.21 $0.21 0.00% 107.5K
2026-05-05 $0.21 $0.21 -2.38% 51400
2026-05-04 $0.22 $0.21 -2.33% 121.1K
2026-05-01 $0.22 $0.22 0.00% 107.5K
2026-04-30 $0.23 $0.22 -4.44% 5000
2026-04-29 $0.21 $0.22 2.38% 20000
2026-04-28 $0.23 $0.22 -6.52% 59000
2026-04-27 $0.23 $0.24 2.17% 9505
2026-04-24 $0.25 $0.24 -4.08% 106.52K
2026-04-23 $0.24 $0.23 -6.25% 49700
2026-04-22 $0.22 $0.23 4.55% 40700
2026-04-21 $0.19 $0.21 10.53% 466.22K
2026-04-20 $0.19 $0.19 -2.63% 83500
2026-04-17 $0.18 $0.19 5.56% 44000
2026-04-16 $0.18 $0.19 5.71% 92800
2026-04-15 $0.20 $0.17 -12.82% 731.4K
2026-04-14 $0.20 $0.20 0.00% 3000
2026-04-13 $0.18 $0.19 5.56% 131K
2026-04-10 $0.19 $0.19 0.00% 43500
2026-04-09 $0.20 $0.20 0.00% 29000
2026-04-08 $0.19 $0.20 2.63% 72500
2026-04-07 $0.19 $0.19 0.00% 31400
2026-04-06 $0.19 $0.20 2.63% 29700
2026-04-02 $0.18 $0.19 8.57% 197.5K
2026-04-01 $0.19 $0.19 0.00% 35500
2026-03-31 $0.18 $0.19 2.78% 139K
2026-03-30 $0.18 $0.18 0.00% 117.01K
2026-03-27 $0.19 $0.19 0.00% 30000
2026-03-26 $0.19 $0.19 0.00% 22000
2026-03-25 $0.19 $0.19 2.70% 4000
2026-03-24 $0.18 $0.18 0.00% 4000
2026-03-23 $0.18 $0.18 0.00% 41538
2026-03-20 $0.18 $0.18 0.00% 75000
2026-03-19 $0.18 $0.18 2.86% 111.3K
2026-03-18 $0.19 $0.19 0.00% 81500
2026-03-17 $0.20 $0.20 0.00% 5000
2026-03-16 $0.20 $0.19 -2.56% 20000
2026-03-13 $0.21 $0.19 -11.90% 232.12K
2026-03-12 $0.21 $0.22 7.32% 190.5K
2026-03-11 $0.20 $0.21 2.50% 31500
2026-03-10 $0.21 $0.20 -2.44% 46600
2026-03-09 $0.21 $0.20 -4.76% 38900
2026-03-06 $0.22 $0.20 -11.36% 322.5K