Loading live market data…

Salazar Resources Limited

OTC:SRLZF

$0.1653 USD

-$0.02 (-12.95%)

Volume
40K
Average Volume
54.54K
Market Capitalization
$43.73M
P/E Ratio
-26.70
Dividend Yield
0.00%
Price Target
$
Year High
$0.21
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.17 $0.17 -4.43% 61500
2026-07-13 $0.15 $0.15 0.00% 20000
2026-07-10 $0.19 $0.19 -0.05% 31000
2026-07-09 $0.19 $0.18 -2.73% 21000
2026-07-08 $0.15 $0.15 0.00% 8000
2026-07-07 $0.19 $0.15 -20.57% 35100
2026-07-06 $0.18 $0.18 0.00% 8000
2026-07-02 $0.19 $0.19 0.00% 8000
2026-07-01 $0.19 $0.19 0.00% 8000
2026-06-30 $0.19 $0.19 0.00% 18000
2026-06-29 $0.19 $0.19 2.11% 10000
2026-06-26 $0.15 $0.18 15.51% 14002
2026-06-25 $0.16 $0.17 1.76% 6000
2026-06-24 $0.17 $0.17 0.00% 1000
2026-06-23 $0.17 $0.17 0.00% 1000
2026-06-22 $0.18 $0.17 -5.53% 5410
2026-06-18 $0.17 $0.18 6.70% 14500
2026-06-17 $0.19 $0.18 -3.74% 64300
2026-06-16 $0.19 $0.19 0.53% 42400
2026-06-15 $0.18 $0.18 0.00% 1500
2026-06-12 $0.18 $0.18 0.00% 1507
2026-06-11 $0.18 $0.18 0.00% 56000
2026-06-10 $0.16 $0.16 0.00% 2000
2026-06-09 $0.21 $0.18 -13.12% 47000
2026-06-08 $0.17 $0.17 4.12% 187.8K
2026-06-05 $0.19 $0.19 0.20% 187.3K
2026-06-04 $0.20 $0.19 -6.93% 58500
2026-06-03 $0.19 $0.19 -2.51% 130.9K
2026-06-02 $0.19 $0.19 4.45% 179.43K
2026-06-01 $0.16 $0.19 15.60% 54505
2026-05-29 $0.16 $0.16 0.00% 49502
2026-05-28 $0.15 $0.16 10.76% 30600
2026-05-27 $0.16 $0.15 -5.44% 190.1K
2026-05-26 $0.17 $0.16 -3.65% 12600
2026-05-22 $0.17 $0.17 -3.06% 155K
2026-05-21 $0.17 $0.17 -3.94% 8010
2026-05-20 $0.18 $0.18 0.00% 5000
2026-05-19 $0.18 $0.18 -1.16% 14500
2026-05-18 $0.19 $0.18 -6.23% 8000
2026-05-15 $0.17 $0.17 0.00% 5000
2026-05-14 $0.18 $0.18 -0.55% 26000
2026-05-13 $0.17 $0.18 6.15% 104.7K
2026-05-12 $0.18 $0.19 2.27% 155K
2026-05-11 $0.17 $0.17 0.53% 31233
2026-05-08 $0.16 $0.15 -1.57% 66200
2026-05-07 $0.17 $0.16 -6.24% 4000
2026-05-06 $0.16 $0.16 -1.19% 21000
2026-05-05 $0.16 $0.15 -4.55% 6000
2026-05-04 $0.17 $0.17 0.00% 7200
2026-05-01 $0.17 $0.16 -5.16% 17702
2026-04-30 $0.16 $0.16 0.00% 1000
2026-04-29 $0.17 $0.16 -5.72% 5218
2026-04-28 $0.15 $0.17 7.62% 6620
2026-04-27 $0.17 $0.18 2.94% 11000
2026-04-24 $0.17 $0.17 -2.91% 30500
2026-04-23 $0.18 $0.17 -8.13% 90410
2026-04-22 $0.18 $0.16 -7.24% 40800
2026-04-21 $0.14 $0.16 13.29% 52500
2026-04-20 $0.14 $0.14 0.00% -
2026-04-17 $0.14 $0.14 -1.86% 24944
2026-04-16 $0.12 $0.14 13.96% 108.5K
2026-04-15 $0.14 $0.12 -11.36% 933.71K
2026-04-14 $0.15 $0.14 -5.70% 31000
2026-04-13 $0.13 $0.14 7.63% 117.02K
2026-04-10 $0.14 $0.13 -5.56% 26900
2026-04-09 $0.14 $0.15 4.34% 22700
2026-04-08 $0.14 $0.14 4.49% 50000
2026-04-07 $0.13 $0.13 -1.87% 154K
2026-04-06 $0.14 $0.14 2.90% 113.5K
2026-04-02 $0.12 $0.13 7.99% 27000
2026-04-01 $0.13 $0.13 -0.27% 3000
2026-03-31 $0.13 $0.13 0.00% 2500
2026-03-30 $0.13 $0.13 0.00% 2500
2026-03-27 $0.13 $0.13 0.00% 2500
2026-03-26 $0.13 $0.13 0.00% 2500
2026-03-25 $0.13 $0.13 0.00% 2500
2026-03-24 $0.13 $0.13 0.00% 2500
2026-03-23 $0.13 $0.13 0.00% 2500
2026-03-20 $0.13 $0.13 -2.99% 50000
2026-03-19 $0.13 $0.13 2.06% 24400
2026-03-18 $0.14 $0.13 -5.87% 16001
2026-03-17 $0.15 $0.15 0.00% 35003
2026-03-16 $0.14 $0.14 0.00% -
2026-03-13 $0.14 $0.14 0.00% 2002
2026-03-12 $0.15 $0.15 0.00% 7000
2026-03-11 $0.16 $0.16 0.00% 10000
2026-03-10 $0.15 $0.16 3.54% 10000
2026-03-09 $0.15 $0.15 0.00% 10000
2026-03-06 $0.16 $0.15 -6.13% 23000
2026-03-05 $0.16 $0.16 0.00% 68723