Loading live market data…

Sarepta Therapeutics, Inc.

NASDAQ:SRPT

$17.61 USD

-$0.35 (-1.95%)

Volume
3.46M
Average Volume
3.29M
Market Capitalization
$1.86B
P/E Ratio
28.40
Dividend Yield
0.00%
Price Target
$25.00
Year High
$25.32
Year Low
$10.42
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.63
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.05 $17.61 -2.44% 3.46M
2026-07-14 $18.85 $17.96 -4.72% 2.96M
2026-07-13 $18.97 $18.82 -0.79% 2.46M
2026-07-10 $20.54 $18.95 -7.74% 3.03M
2026-07-09 $20.39 $20.52 0.64% 3.01M
2026-07-08 $19.73 $20.21 2.43% 3.31M
2026-07-07 $19.27 $19.79 2.70% 2.43M
2026-07-06 $19.21 $19.18 -0.16% 2.85M
2026-07-02 $18.41 $19.28 4.73% 4.36M
2026-07-01 $18.23 $18.20 -0.16% 3.43M
2026-06-30 $17.50 $17.97 2.69% 4.21M
2026-06-29 $16.86 $17.02 0.95% 3.8M
2026-06-26 $15.79 $16.85 6.71% 20.03M
2026-06-25 $16.73 $16.02 -4.24% 2.54M
2026-06-24 $17.26 $16.70 -3.24% 2.75M
2026-06-23 $17.33 $17.26 -0.40% 2.37M
2026-06-22 $17.82 $17.65 -0.95% 2.36M
2026-06-18 $17.05 $17.53 2.82% 5.61M
2026-06-17 $16.16 $16.96 4.95% 4.51M
2026-06-16 $15.77 $15.78 0.06% 2.2M
2026-06-15 $15.68 $15.77 0.57% 2.31M
2026-06-12 $15.01 $15.31 2.00% 2.27M
2026-06-11 $15.02 $15.00 -0.13% 2.76M
2026-06-10 $15.56 $15.11 -2.89% 2.33M
2026-06-09 $15.87 $15.89 0.13% 2.44M
2026-06-08 $15.77 $15.55 -1.40% 2.43M
2026-06-05 $16.59 $15.75 -5.06% 2.74M
2026-06-04 $16.49 $16.66 1.03% 2.34M
2026-06-03 $16.25 $16.24 -0.06% 3.54M
2026-06-02 $17.60 $16.25 -7.67% 4.61M
2026-06-01 $17.59 $17.61 0.11% 3.1M
2026-05-29 $17.42 $17.87 2.58% 3.65M
2026-05-28 $16.61 $17.30 4.15% 2.93M
2026-05-27 $16.81 $16.68 -0.77% 2.19M
2026-05-26 $16.89 $16.67 -1.30% 3.09M
2026-05-22 $16.90 $16.80 -0.59% 1.96M
2026-05-21 $16.73 $16.96 1.37% 2.02M
2026-05-20 $16.79 $17.12 1.97% 2.3M
2026-05-19 $17.01 $16.64 -2.18% 2.29M
2026-05-18 $17.76 $17.01 -4.22% 3.9M
2026-05-15 $18.43 $17.55 -4.77% 4.57M
2026-05-14 $19.32 $18.68 -3.31% 3.28M
2026-05-13 $19.01 $18.84 -0.89% 3.42M
2026-05-12 $19.40 $19.13 -1.39% 2.83M
2026-05-11 $19.99 $19.40 -2.95% 3.07M
2026-05-08 $20.75 $19.95 -3.86% 4.08M
2026-05-07 $22.26 $20.80 -6.56% 5.14M
2026-05-06 $22.12 $23.03 4.11% 4.78M
2026-05-05 $22.37 $21.79 -2.59% 2.19M
2026-05-04 $21.18 $22.04 4.06% 2.59M
2026-05-01 $20.93 $21.49 2.68% 2.43M
2026-04-30 $20.97 $20.88 -0.43% 1.75M
2026-04-29 $20.89 $20.67 -1.05% 1.45M
2026-04-28 $21.00 $21.07 0.33% 2.25M
2026-04-27 $20.22 $20.98 3.76% 3.14M
2026-04-24 $20.65 $20.30 -1.69% 2.08M
2026-04-23 $20.40 $20.42 0.10% 4.96M
2026-04-22 $21.06 $20.64 -1.99% 2.57M
2026-04-21 $21.50 $20.68 -3.81% 3.09M
2026-04-20 $21.38 $21.42 0.19% 2.81M
2026-04-17 $21.23 $21.55 1.51% 2.51M
2026-04-16 $21.75 $21.17 -2.67% 2.57M
2026-04-15 $22.43 $21.73 -3.12% 2.14M
2026-04-14 $21.96 $22.15 0.87% 2.29M
2026-04-13 $21.19 $21.79 2.83% 1.93M
2026-04-10 $22.24 $21.18 -4.77% 1.99M
2026-04-09 $21.90 $22.23 1.51% 1.88M
2026-04-08 $23.66 $21.90 -7.44% 2.72M
2026-04-07 $22.65 $23.08 1.90% 1.88M
2026-04-06 $23.42 $22.80 -2.65% 2.26M
2026-04-02 $21.93 $23.23 5.93% 3.16M
2026-04-01 $21.92 $22.13 0.96% 2.07M
2026-03-31 $20.72 $21.76 5.02% 2.3M
2026-03-30 $19.93 $20.48 2.76% 2.92M
2026-03-27 $21.67 $19.97 -7.84% 4.61M
2026-03-26 $23.15 $21.68 -6.35% 7.57M
2026-03-25 $19.76 $23.77 20.29% 17.08M
2026-03-24 $17.49 $17.61 0.69% 2.2M
2026-03-23 $16.93 $17.71 4.61% 2.94M
2026-03-20 $16.68 $16.69 0.06% 2.86M
2026-03-19 $16.94 $16.65 -1.71% 2.81M
2026-03-18 $16.58 $17.16 3.50% 1.76M
2026-03-17 $16.65 $16.84 1.14% 1.43M
2026-03-16 $16.50 $16.66 0.97% 1.9M
2026-03-13 $17.47 $16.40 -6.12% 2.29M
2026-03-12 $17.45 $17.04 -2.35% 2.12M
2026-03-11 $17.54 $17.58 0.23% 2.45M
2026-03-10 $17.63 $17.66 0.17% 2.73M
2026-03-09 $16.82 $17.64 4.88% 3.73M
2026-03-06 $15.86 $16.71 5.36% 3.07M