Loading live market data…

Scholar Rock Holding Corporation

NASDAQ:SRRK

$53.78 USD

-$0.92 (-1.68%)

Volume
1.09M
Average Volume
1.47M
Market Capitalization
$6.44B
P/E Ratio
-15.59
Dividend Yield
0.00%
Price Target
$58.00
Year High
$58.49
Year Low
$27.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $54.71 $53.78 -1.70% 1.09M
2026-07-13 $56.02 $54.70 -2.36% 1.68M
2026-07-10 $57.25 $56.71 -0.94% 829.11K
2026-07-09 $56.03 $57.94 3.41% 811.4K
2026-07-08 $56.25 $56.03 -0.39% 757.65K
2026-07-07 $55.52 $56.56 1.87% 1.14M
2026-07-06 $54.94 $55.36 0.76% 1.18M
2026-07-02 $52.80 $54.88 3.94% 1.73M
2026-07-01 $54.79 $52.84 -3.56% 1.3M
2026-06-30 $55.32 $55.00 -0.58% 1.69M
2026-06-29 $53.98 $54.96 1.82% 2.1M
2026-06-26 $53.89 $54.76 1.61% 7.57M
2026-06-25 $52.33 $53.79 2.79% 2.38M
2026-06-24 $51.32 $52.33 1.97% 2.47M
2026-06-23 $48.99 $51.27 4.65% 2.23M
2026-06-22 $47.95 $49.19 2.59% 2.14M
2026-06-18 $47.27 $47.33 0.13% 3.06M
2026-06-17 $45.73 $46.95 2.67% 1.19M
2026-06-16 $45.90 $45.56 -0.74% 957.64K
2026-06-15 $44.81 $45.92 2.48% 824.5K
2026-06-12 $44.71 $44.18 -1.19% 1.15M
2026-06-11 $44.12 $44.69 1.29% 976.21K
2026-06-10 $45.50 $44.09 -3.10% 1.46M
2026-06-09 $44.48 $45.58 2.47% 994.65K
2026-06-08 $44.84 $43.80 -2.32% 812K
2026-06-05 $45.03 $44.30 -1.62% 1.15M
2026-06-04 $44.73 $45.33 1.34% 856.21K
2026-06-03 $44.59 $44.64 0.11% 1.14M
2026-06-02 $46.99 $44.68 -4.92% 1.1M
2026-06-01 $48.90 $47.39 -3.09% 1.13M
2026-05-29 $50.04 $49.30 -1.48% 2.14M
2026-05-28 $50.44 $49.82 -1.23% 814.33K
2026-05-27 $51.69 $50.64 -2.03% 864.4K
2026-05-26 $48.13 $51.51 7.02% 2.65M
2026-05-22 $47.90 $48.13 0.48% 852.23K
2026-05-21 $48.01 $47.72 -0.60% 1.05M
2026-05-20 $47.67 $48.38 1.49% 915.24K
2026-05-19 $47.21 $47.56 0.74% 873.6K
2026-05-18 $49.23 $47.38 -3.76% 909.82K
2026-05-15 $50.52 $49.35 -2.32% 1.35M
2026-05-14 $50.43 $51.28 1.69% 2.21M
2026-05-13 $48.84 $50.17 2.72% 1.69M
2026-05-12 $48.32 $49.19 1.80% 1.32M
2026-05-11 $48.42 $48.35 -0.14% 1.01M
2026-05-08 $46.40 $48.39 4.29% 1.05M
2026-05-07 $49.92 $46.45 -6.95% 1.89M
2026-05-06 $47.14 $47.11 -0.06% 921.1K
2026-05-05 $46.86 $47.14 0.60% 583.55K
2026-05-04 $45.97 $46.48 1.11% 1.04M
2026-05-01 $46.47 $46.37 -0.22% 1.59M
2026-04-30 $46.45 $46.61 0.34% 872.95K
2026-04-29 $46.16 $46.30 0.30% 1.75M
2026-04-28 $46.89 $46.73 -0.34% 1.41M
2026-04-27 $46.48 $46.29 -0.41% 1.27M
2026-04-24 $47.26 $46.48 -1.65% 1.29M
2026-04-23 $47.30 $47.48 0.38% 1.06M
2026-04-22 $48.77 $47.33 -2.95% 971K
2026-04-21 $48.00 $48.10 0.21% 1.34M
2026-04-20 $49.66 $47.80 -3.75% 1.13M
2026-04-17 $50.81 $49.96 -1.67% 1.76M
2026-04-16 $49.39 $50.00 1.24% 2.57M
2026-04-15 $49.74 $49.32 -0.84% 1.26M
2026-04-14 $49.54 $49.55 0.02% 1.75M
2026-04-13 $50.11 $49.52 -1.18% 1.96M
2026-04-10 $49.25 $49.96 1.44% 1.19M
2026-04-09 $49.34 $49.19 -0.30% 1.32M
2026-04-08 $51.00 $49.99 -1.98% 1.2M
2026-04-07 $48.29 $49.90 3.33% 1.03M
2026-04-06 $50.00 $48.81 -2.38% 1.28M
2026-04-02 $48.49 $50.01 3.13% 2.03M
2026-04-01 $49.88 $49.35 -1.06% 2.63M
2026-03-31 $47.67 $49.16 3.13% 5.33M
2026-03-30 $42.84 $43.08 0.56% 777.96K
2026-03-27 $44.14 $42.60 -3.49% 1.06M
2026-03-26 $45.13 $44.21 -2.04% 1.94M
2026-03-25 $43.03 $45.43 5.58% 1.72M
2026-03-24 $42.85 $42.30 -1.28% 2.17M
2026-03-23 $44.73 $43.66 -2.39% 1.63M
2026-03-20 $45.55 $44.64 -2.00% 3.29M
2026-03-19 $39.15 $45.50 16.22% 3.75M
2026-03-18 $40.30 $39.79 -1.27% 975.97K
2026-03-17 $40.36 $40.71 0.87% 821.4K
2026-03-16 $40.27 $40.26 -0.02% 853.68K
2026-03-13 $42.15 $40.01 -5.08% 1.08M
2026-03-12 $42.27 $41.80 -1.11% 826.63K
2026-03-11 $44.17 $43.18 -2.24% 805.78K
2026-03-10 $44.20 $44.78 1.31% 1.84M
2026-03-09 $44.49 $44.23 -0.58% 1.06M
2026-03-06 $44.91 $45.29 0.85% 1.47M
2026-03-05 $47.18 $46.15 -2.18% 1.56M