TSX : SRV-UN.TO

SIR Royalty Income Fund

$16.12 CAD

$0.02 (0.12%)

Volume
4.66K
Average Volume
2.9K
Market Capitalization
$135.01M
P/E Ratio
15.50
Dividend Yield
7.20%
Price Target
Year High
$16.25
Year Low
$13.74
Day High
—
Day Low
—
Payout Ratio
$1.18
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $16.10 $16.10 0.00% 3715
2026-07-15 $16.20 $16.12 -0.49% 4664
2026-07-14 $16.09 $16.10 0.06% 1317
2026-07-13 $15.68 $15.96 1.79% 866
2026-07-10 $15.99 $16.01 0.13% 2039
2026-07-09 $15.51 $15.80 1.87% 3261
2026-07-08 $15.88 $15.82 -0.38% 2438
2026-07-07 $15.98 $15.90 -0.50% 2404
2026-07-06 $15.98 $15.89 -0.56% 2031
2026-07-03 $15.98 $15.90 -0.50% 3377
2026-07-02 $15.85 $15.85 0.00% 3943
2026-06-30 $15.81 $15.81 0.00% 2945
2026-06-29 $15.86 $15.86 0.00% 1078
2026-06-26 $15.70 $15.86 1.02% 4464
2026-06-25 $15.54 $15.70 1.03% 3243
2026-06-24 $15.40 $15.45 0.32% 500
2026-06-23 $15.41 $15.38 -0.19% 3481
2026-06-22 $15.51 $15.45 -0.39% 3726
2026-06-19 $15.51 $15.72 1.35% 3354
2026-06-18 $15.65 $15.89 1.53% 3483
2026-06-17 $15.88 $15.78 -0.63% 5320
2026-06-16 $15.51 $15.51 0.00% 407
2026-06-15 $15.75 $15.55 -1.27% 4870
2026-06-12 $15.67 $15.67 0.00% 502
2026-06-11 $15.40 $15.56 1.04% 1350
2026-06-10 $15.75 $15.60 -0.95% 2579
2026-06-09 $15.60 $15.70 0.64% 933
2026-06-08 $15.65 $15.64 -0.06% 2221
2026-06-05 $15.70 $15.61 -0.57% 1801
2026-06-04 $15.63 $15.75 0.77% 416
2026-06-03 $15.56 $15.58 0.13% 2354
2026-06-02 $15.46 $15.56 0.65% 2735
2026-06-01 $15.68 $15.45 -1.47% 11160
2026-05-29 $15.62 $15.69 0.45% 1231
2026-05-28 $15.36 $15.53 1.11% 726
2026-05-27 $15.41 $15.48 0.45% 2501
2026-05-26 $15.41 $15.47 0.39% 1011
2026-05-25 $15.63 $15.47 -1.02% 3342
2026-05-22 $15.42 $15.55 0.84% 2687
2026-05-21 $15.50 $15.50 0.00% 4276
2026-05-20 $15.50 $15.50 0.00% 300
2026-05-19 $15.62 $15.50 -0.77% 3544
2026-05-15 $15.79 $15.63 -1.01% 12083
2026-05-14 $15.70 $15.80 0.64% 4107
2026-05-13 $15.61 $15.70 0.58% 4182
2026-05-12 $15.70 $15.70 0.00% 200
2026-05-11 $15.90 $15.70 -1.26% 1452
2026-05-08 $15.72 $15.70 -0.13% 1210
2026-05-07 $15.91 $15.65 -1.63% 4489
2026-05-06 $15.60 $15.73 0.83% 9847
2026-05-05 $15.71 $15.61 -0.64% 6514
2026-05-04 $15.78 $15.66 -0.76% 4910
2026-05-01 $15.79 $15.69 -0.63% 1910
2026-04-30 $15.69 $15.67 -0.13% 2137
2026-04-29 $15.99 $15.73 -1.63% 2203
2026-04-28 $16.00 $15.95 -0.31% 3600
2026-04-27 $15.51 $15.91 2.58% 2826
2026-04-24 $15.86 $15.87 0.06% 526
2026-04-23 $15.70 $15.92 1.40% 959
2026-04-22 $15.89 $15.89 0.00% 500
2026-04-21 $15.99 $15.82 -1.06% 532
2026-04-20 $15.66 $15.80 0.89% 4247
2026-04-17 $15.67 $15.88 1.34% 417
2026-04-16 $15.99 $16.00 0.06% 6499
2026-04-15 $15.79 $15.99 1.27% 1217
2026-04-14 $15.03 $15.79 5.06% 1904
2026-04-13 $15.75 $15.79 0.25% 6539
2026-04-10 $15.48 $15.48 0.00% 125
2026-04-09 $15.42 $15.35 -0.45% 2274
2026-04-08 $15.34 $15.42 0.52% 937
2026-04-07 $15.20 $15.20 0.00% 1237
2026-04-06 $15.20 $15.20 0.00% 736
2026-04-02 $15.14 $15.19 0.33% 1392
2026-04-01 $15.01 $15.05 0.27% 2373
2026-03-31 $15.09 $15.10 0.07% 6379
2026-03-30 $15.20 $15.10 -0.66% 6263
2026-03-27 $15.46 $15.20 -1.68% 4900
2026-03-26 $15.15 $15.38 1.52% 4974
2026-03-25 $15.65 $15.51 -0.89% 1119
2026-03-24 $15.62 $15.65 0.19% 323
2026-03-23 $15.61 $15.76 0.96% 2085
2026-03-20 $15.64 $15.70 0.38% 2021
2026-03-19 $15.84 $15.84 0.00% 3351
2026-03-18 $15.72 $15.70 -0.13% 3507
2026-03-17 $15.79 $15.80 0.06% 1513
2026-03-16 $15.27 $15.75 3.14% 3022
2026-03-13 $15.95 $15.80 -0.94% 1303
2026-03-12 $15.79 $15.70 -0.57% 917
2026-03-11 $15.45 $15.67 1.42% 1411
2026-03-10 $15.40 $15.40 0.00% 107