Loading live market data…

SPACSphere Acquisition Corp.

NASDAQ:SSACW

$0.139 USD

$0.0 (-0.36%)

Volume
238
Average Volume
0
Market Capitalization
$395.37M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$0.19
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.12 $0.14 15.83% 238
2026-07-13 $0.14 $0.14 0.00% 1448
2026-07-10 $0.10 $0.14 39.80% 14353
2026-07-09 $0.12 $0.10 -14.80% 1411
2026-07-08 $0.10 $0.10 0.00% 10
2026-07-07 $0.11 $0.12 8.00% 692
2026-07-06 $0.11 $0.12 12.00% 32661
2026-07-02 $0.12 $0.11 -10.16% 1085
2026-07-01 $0.10 $0.10 -0.31% 1851
2026-06-30 $0.10 $0.12 28.50% 13247
2026-06-29 $0.11 $0.10 -9.43% 39266
2026-06-26 $0.12 $0.12 -0.17% 14
2026-06-25 $0.11 $0.11 -4.55% 2573
2026-06-24 $0.12 $0.11 -12.50% 15202
2026-06-23 $0.14 $0.12 -14.81% 31933
2026-06-22 $0.14 $0.14 -3.36% 5192
2026-06-18 $0.13 $0.14 4.00% 15607
2026-06-17 $0.13 $0.14 7.31% 26040
2026-06-16 $0.14 $0.13 -7.18% 35562
2026-06-15 $0.13 $0.14 7.86% 29356
2026-06-12 $0.14 $0.12 -15.48% 16018
2026-06-11 $0.14 $0.14 -3.42% 6208
2026-06-10 $0.14 $0.14 -5.54% 64629
2026-06-09 $0.17 $0.15 -10.07% 215.36K
2026-06-08 $0.14 $0.17 19.21% 147.87K
2026-06-05 $0.15 $0.15 1.01% 210.04K
2026-06-04 $0.12 $0.15 21.42% 876.99K
2026-06-03 $0.11 $0.11 0.00% 758.93K
2026-06-02 $0.12 $0.10 -19.92% 114.52K
2026-06-01 $0.13 $0.12 -8.08% 825.98K
2026-05-29 $0.12 $0.08 -31.88% 15200
2026-05-28 $0.11 $0.09 -22.52% 221.26K
2026-05-27 $0.09 $0.10 15.43% 133.21K
2026-05-26 $0.07 $0.08 14.43% 327.27K
2026-05-22 $0.07 $0.07 0.00% 510.54K
2026-05-21 $0.06 $0.07 16.50% 133.59K
2026-05-20 $0.06 $0.06 -7.83% 29470
2026-05-19 $0.07 $0.07 0.00% -
2026-05-18 $0.06 $0.06 0.17% 205
2026-05-15 $0.06 $0.07 12.33% 60014
2026-05-14 $0.06 $0.07 13.22% 14000
2026-05-13 $0.08 $0.07 -12.50% 54100
2026-05-12 $0.08 $0.08 0.00% 100
2026-05-11 $0.06 $0.06 0.00% 271
2026-05-08 $0.07 $0.07 0.00% 27053
2026-05-07 $0.07 $0.07 0.00% 400
2026-05-06 $0.05 $0.07 39.52% 44593
2026-05-05 $0.06 $0.06 -0.99% 100.3K
2026-05-01 $0.08 $0.08 -0.13% 800
2026-04-24 $0.08 $0.08 0.00% 3285
2026-04-23 $0.06 $0.08 32.72% 155.25K
2026-04-21 $0.08 $0.08 6.67% 23536
2026-04-20 $0.06 $0.07 16.77% 65187
2026-04-17 $0.08 $0.08 0.00% 38060
2026-04-16 $0.06 $0.08 32.67% 41100
2026-04-15 $0.08 $0.08 0.00% 183
2026-04-14 $0.06 $0.06 0.00% 14493
2026-04-13 $0.07 $0.07 0.14% 16529
2026-04-10 $0.07 $0.07 -0.28% 31101
2026-04-09 $0.08 $0.08 0.00% 122
2026-03-31 $0.07 $0.08 13.68% 11952
2026-03-30 $0.07 $0.08 13.49% 2200
2026-03-27 $0.08 $0.08 0.00% 400
2026-03-26 $0.07 $0.08 13.96% 463
2026-03-24 $0.08 $0.07 -6.67% 860.34K
2026-03-20 $0.09 $0.09 0.00% 1147
2026-03-17 $0.09 $0.09 0.00% 62753
2026-03-16 $0.09 $0.08 -16.67% 24440
2026-03-13 $0.09 $0.09 5.88% 53100
2026-03-12 $0.09 $0.09 0.00% 6747
2026-03-10 $0.09 $0.09 0.00% 55
2026-03-09 $0.09 $0.09 0.00% 10300
2026-03-06 $0.07 $0.09 31.96% 14997
2026-03-05 $0.08 $0.09 9.25% 146K
2026-03-04 $0.10 $0.07 -29.90% 10257
2026-03-03 $0.07 $0.11 57.14% 287.14K
2026-03-02 $0.07 $0.07 0.14% 8000
2026-02-27 $0.09 $0.07 -22.22% 183K