Is SMART Small Cap ETF (SSCP) a Buy, Sell, or Hold?
AMEX : SSCP
SMART Small Cap ETF
$25.4 USD
$0.04 (0.14%)
- Volume
- 447
- Average Volume
- 3.22K
- Market Capitalization
- $508K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.74
- Year Low
- $23.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SSCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.40 | $25.28 | -0.47% | 600 |
| 2026-07-17 | $25.49 | $25.36 | -0.51% | 1211 |
| 2026-07-16 | $25.82 | $25.71 | -0.43% | 2216 |
| 2026-07-15 | $25.75 | $25.75 | 0.00% | 6315 |
| 2026-07-14 | $25.98 | $25.71 | -1.04% | 3049 |
| 2026-07-13 | $25.65 | $25.60 | -0.19% | 2006 |
| 2026-07-10 | $25.69 | $25.77 | 0.31% | 1000 |
| 2026-07-09 | $25.58 | $25.75 | 0.66% | 1100 |
| 2026-07-08 | $25.83 | $25.70 | -0.50% | 3900 |
| 2026-07-07 | $26.07 | $25.91 | -0.61% | 3728 |
| 2026-07-06 | $26.16 | $26.09 | -0.27% | 3300 |
| 2026-07-02 | $26.27 | $25.91 | -1.37% | 4000 |
| 2026-07-01 | $26.16 | $26.13 | -0.11% | 11147 |
| 2026-06-30 | $25.78 | $25.89 | 0.43% | 7300 |
| 2026-06-29 | $25.83 | $26.04 | 0.81% | 2200 |
| 2026-06-26 | $25.71 | $25.93 | 0.86% | 11010 |
| 2026-06-25 | $25.50 | $25.58 | 0.31% | 3637 |
| 2026-06-24 | $25.66 | $25.66 | 0.00% | 8538 |
| 2026-06-23 | $25.60 | $25.80 | 0.78% | 5000 |
| 2026-06-22 | $25.27 | $25.60 | 1.31% | 2408 |
| 2026-06-18 | $24.88 | $25.25 | 1.49% | 1715 |
| 2026-06-17 | $25.15 | $24.96 | -0.76% | 5706 |
| 2026-06-16 | $24.96 | $24.96 | 0.00% | 1330 |
| 2026-06-15 | $25.15 | $25.16 | 0.04% | 1330 |
| 2026-06-12 | $25.61 | $25.47 | -0.55% | 736 |
| 2026-06-11 | $24.91 | $25.32 | 1.65% | 736 |
| 2026-06-10 | $24.68 | $24.61 | -0.28% | 300 |
| 2026-06-09 | $25.06 | $24.83 | -0.92% | 400 |
| 2026-06-08 | $24.71 | $24.64 | -0.28% | 245 |
| 2026-06-05 | $24.72 | $24.54 | -0.73% | 600 |
| 2026-06-04 | $24.92 | $25.26 | 1.36% | 3500 |
| 2026-06-03 | $24.78 | $24.61 | -0.69% | 1400 |
| 2026-06-02 | $25.02 | $24.99 | -0.12% | 702 |
| 2026-06-01 | $25.00 | $25.09 | 0.36% | 1800 |
| 2026-05-29 | $25.04 | $25.02 | -0.08% | 2811 |
| 2026-05-28 | $25.22 | $25.17 | -0.20% | 3700 |
| 2026-05-27 | $25.19 | $25.09 | -0.40% | 2135 |
| 2026-05-26 | $24.94 | $25.10 | 0.64% | 2500 |
| 2026-05-22 | $24.57 | $24.60 | 0.12% | 10200 |
| 2026-05-21 | $24.15 | $24.33 | 0.75% | 1907 |
| 2026-05-20 | $23.89 | $24.39 | 2.09% | 6551 |
| 2026-05-19 | $23.85 | $23.84 | -0.04% | 3700 |
| 2026-05-18 | $24.31 | $24.35 | 0.16% | 1200 |
| 2026-05-15 | $24.36 | $24.20 | -0.66% | 3125 |
| 2026-05-14 | $24.86 | $24.82 | -0.16% | 1800 |
| 2026-05-13 | $24.78 | $24.96 | 0.73% | 1516 |
| 2026-05-12 | $24.65 | $24.85 | 0.81% | 90492 |