Is SSE plc (SSEZY) a Buy, Sell, or Hold?
OTC : SSEZY
SSE plc
$33.06 USD
-$0.34 (-1.0%)
- Volume
- 31.82K
- Average Volume
- 280.5K
- Market Capitalization
- $39.88B
- P/E Ratio
- 24.12
- Dividend Yield
- 2.62%
- Price Target
- Year High
- $37.51
- Year Low
- $21.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.20
SSEZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $33.19 | $33.06 | -0.39% | 195.57K |
| 2026-07-17 | $33.52 | $33.40 | -0.36% | 565.6K |
| 2026-07-16 | $32.65 | $33.01 | 1.10% | 121.1K |
| 2026-07-15 | $33.56 | $33.67 | 0.33% | 135.54K |
| 2026-07-14 | $33.30 | $33.46 | 0.48% | 170.5K |
| 2026-07-13 | $32.74 | $32.87 | 0.40% | 304.42K |
| 2026-07-10 | $32.86 | $32.89 | 0.09% | 306.7K |
| 2026-07-09 | $32.66 | $32.52 | -0.43% | 141.9K |
| 2026-07-08 | $32.98 | $33.07 | 0.27% | 144.2K |
| 2026-07-07 | $32.97 | $33.32 | 1.06% | 148.91K |
| 2026-07-06 | $33.09 | $33.40 | 0.94% | 128.85K |
| 2026-07-02 | $32.52 | $33.11 | 1.81% | 107.4K |
| 2026-07-01 | $31.75 | $31.77 | 0.06% | 105.1K |
| 2026-06-30 | $32.28 | $32.52 | 0.74% | 125.6K |
| 2026-06-29 | $32.49 | $32.78 | 0.89% | 95619 |
| 2026-06-26 | $31.87 | $32.03 | 0.50% | 136.73K |
| 2026-06-25 | $32.00 | $32.05 | 0.16% | 104.32K |
| 2026-06-24 | $30.86 | $31.05 | 0.62% | 1.49M |
| 2026-06-23 | $30.90 | $30.78 | -0.39% | 934.12K |
| 2026-06-22 | $31.40 | $31.30 | -0.32% | 225.4K |
| 2026-06-18 | $31.03 | $30.79 | -0.77% | 129.2K |
| 2026-06-17 | $31.56 | $31.38 | -0.57% | 425.34K |
| 2026-06-16 | $32.01 | $31.88 | -0.41% | 132.7K |
| 2026-06-15 | $31.89 | $32.15 | 0.82% | 191.5K |
| 2026-06-12 | $32.13 | $32.44 | 0.96% | 395K |
| 2026-06-11 | $32.28 | $32.66 | 1.18% | 324.83K |
| 2026-06-10 | $31.75 | $31.85 | 0.31% | 159.74K |
| 2026-06-09 | $32.06 | $32.00 | -0.19% | 134.2K |
| 2026-06-08 | $32.04 | $31.99 | -0.16% | 225.3K |
| 2026-06-05 | $32.34 | $32.24 | -0.31% | 857.8K |
| 2026-06-04 | $31.98 | $32.40 | 1.31% | 638K |
| 2026-06-03 | $31.36 | $31.52 | 0.51% | 136.1K |
| 2026-06-02 | $31.04 | $30.76 | -0.90% | 124.6K |
| 2026-06-01 | $31.25 | $31.19 | -0.19% | 495.31K |
| 2026-05-29 | $31.78 | $31.59 | -0.60% | 354.7K |
| 2026-05-28 | $32.50 | $32.18 | -0.98% | 159.71K |
| 2026-05-27 | $32.51 | $32.69 | 0.55% | 153.61K |
| 2026-05-26 | $33.14 | $33.14 | 0.00% | 146K |
| 2026-05-22 | $32.59 | $32.65 | 0.18% | 114.51K |
| 2026-05-21 | $31.81 | $32.56 | 2.36% | 111.7K |
| 2026-05-20 | $31.22 | $31.41 | 0.61% | 125.55K |
| 2026-05-19 | $31.32 | $31.20 | -0.38% | 1.49M |
| 2026-05-18 | $31.16 | $31.35 | 0.61% | 1.18M |
| 2026-05-15 | $31.14 | $30.57 | -1.83% | 411.91K |
| 2026-05-14 | $33.35 | $33.06 | -0.87% | 250.6K |
| 2026-05-13 | $33.02 | $33.36 | 1.03% | 89522 |
| 2026-05-12 | $33.30 | $33.91 | 1.83% | 98300 |
| 2026-05-11 | $34.20 | $34.21 | 0.03% | 80100 |
| 2026-05-08 | $34.47 | $34.49 | 0.06% | 71929 |
| 2026-05-07 | $34.21 | $33.79 | -1.23% | 247.12K |
| 2026-05-06 | $34.69 | $34.77 | 0.23% | 315.6K |
| 2026-05-05 | $34.95 | $35.10 | 0.43% | 137.9K |
| 2026-05-04 | $36.57 | $35.57 | -2.73% | 72200 |
| 2026-05-01 | $36.02 | $35.95 | -0.19% | 112.1K |
| 2026-04-30 | $35.56 | $36.26 | 1.97% | 74700 |
| 2026-04-29 | $35.12 | $34.75 | -1.05% | 128.01K |
| 2026-04-28 | $35.37 | $35.64 | 0.76% | 56600 |
| 2026-04-27 | $35.79 | $35.63 | -0.45% | 97400 |
| 2026-04-24 | $35.62 | $35.96 | 0.95% | 234.8K |
| 2026-04-23 | $35.98 | $35.84 | -0.39% | 126.31K |
| 2026-04-22 | $35.75 | $35.58 | -0.48% | 508.43K |
| 2026-04-21 | $35.16 | $34.69 | -1.34% | 406.15K |
| 2026-04-20 | $34.40 | $34.10 | -0.87% | 164.7K |
| 2026-04-17 | $33.68 | $33.73 | 0.15% | 108.6K |
| 2026-04-16 | $36.87 | $36.02 | -2.31% | 1.2M |
| 2026-04-15 | $37.11 | $36.67 | -1.19% | 558.92K |
| 2026-04-14 | $36.88 | $37.20 | 0.87% | 51807 |
| 2026-04-13 | $37.00 | $36.96 | -0.11% | 93130 |
| 2026-04-10 | $37.03 | $37.18 | 0.41% | 58244 |
| 2026-04-09 | $36.78 | $37.28 | 1.36% | 87211 |
| 2026-04-08 | $37.10 | $36.68 | -1.13% | 106K |
| 2026-04-07 | $36.04 | $36.38 | 0.94% | 128.4K |
| 2026-04-06 | $37.00 | $36.40 | -1.62% | 67100 |
| 2026-04-02 | $35.78 | $36.46 | 1.90% | 108.3K |
| 2026-04-01 | $35.97 | $36.05 | 0.22% | 350.4K |
| 2026-03-31 | $35.00 | $35.16 | 0.46% | 188.4K |
| 2026-03-30 | $34.01 | $34.05 | 0.12% | 125.44K |
| 2026-03-27 | $32.88 | $33.22 | 1.03% | 189.62K |
| 2026-03-26 | $33.74 | $33.68 | -0.18% | 199.64K |
| 2026-03-25 | $34.50 | $34.75 | 0.72% | 101.12K |
| 2026-03-24 | $33.52 | $34.09 | 1.70% | 169.02K |
| 2026-03-23 | $34.56 | $33.97 | -1.71% | 519.6K |
| 2026-03-20 | $36.00 | $34.35 | -4.58% | 102.02K |
| 2026-03-19 | $35.46 | $36.04 | 1.64% | 268.1K |
| 2026-03-18 | $36.35 | $35.87 | -1.32% | 151.44K |
| 2026-03-17 | $37.01 | $36.87 | -0.38% | 227K |
| 2026-03-16 | $36.67 | $36.61 | -0.16% | 305.44K |
| 2026-03-13 | $36.72 | $36.34 | -1.03% | 249.4K |
| 2026-03-12 | $35.87 | $36.56 | 1.92% | 349.2K |
| 2026-03-11 | $35.45 | $35.74 | 0.82% | 2.82M |