Is Sir Shadi Lal Enterprises Limited (SSLEL.BO) a Buy, Sell, or Hold?
BSE : SSLEL.BO
Sir Shadi Lal Enterprises Limited — Stock Chart
$263.55 INR
$0.8 (0.3%)
- Volume
- 527
- Average Volume
- 2.28K
- Market Capitalization
- $1.38B
- P/E Ratio
- -5.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $306.00
- Year Low
- $205.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
SSLEL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-03 | $263.55 | $263.55 | 0.00% | - |
| 2026-06-02 | $254.05 | $263.55 | 3.74% | 527 |
| 2026-06-01 | $275.00 | $262.75 | -4.45% | 1996 |
| 2026-05-29 | $260.00 | $260.25 | 0.10% | 2272 |
| 2026-05-27 | $264.20 | $259.35 | -1.84% | 1515 |
| 2026-05-26 | $267.95 | $271.55 | 1.34% | 604 |
| 2026-05-25 | $280.00 | $254.30 | -9.18% | 2351 |
| 2026-05-22 | $254.50 | $269.00 | 5.70% | 2974 |
| 2026-05-21 | $266.60 | $276.40 | 3.68% | 2460 |
| 2026-05-20 | $264.75 | $266.60 | 0.70% | 2227 |
| 2026-05-19 | $260.05 | $264.75 | 1.81% | 2327 |
| 2026-05-18 | $270.00 | $270.00 | 0.00% | - |
| 2026-05-15 | $270.00 | $270.00 | 0.00% | 184 |
| 2026-05-14 | $266.10 | $272.00 | 2.22% | 154 |
| 2026-05-13 | $273.00 | $274.25 | 0.46% | 325 |
| 2026-05-12 | $266.00 | $270.00 | 1.50% | 95 |
| 2026-05-11 | $279.00 | $280.00 | 0.36% | 1277 |
| 2026-05-08 | $277.00 | $280.00 | 1.08% | 1408 |
| 2026-05-07 | $298.90 | $275.65 | -7.78% | 31 |
| 2026-05-06 | $280.00 | $273.00 | -2.50% | 118 |
| 2026-05-05 | $284.05 | $280.00 | -1.43% | 93 |
| 2026-05-04 | $282.95 | $280.00 | -1.04% | 2073 |
| 2026-04-30 | $293.20 | $282.95 | -3.50% | 8957 |
| 2026-04-29 | $284.00 | $275.00 | -3.17% | 1808 |
| 2026-04-28 | $283.95 | $284.00 | 0.02% | 196 |
| 2026-04-27 | $275.00 | $288.00 | 4.73% | 582 |
| 2026-04-24 | $287.80 | $290.00 | 0.76% | 843 |
| 2026-04-23 | $264.00 | $286.40 | 8.48% | 658 |
| 2026-04-22 | $268.30 | $280.00 | 4.36% | 1604 |
| 2026-04-21 | $257.15 | $268.55 | 4.43% | 363 |
| 2026-04-20 | $256.30 | $273.00 | 6.52% | 1209 |
| 2026-04-17 | $268.55 | $268.00 | -0.20% | 4222 |
| 2026-04-16 | $266.80 | $265.00 | -0.67% | 285 |
| 2026-04-15 | $267.00 | $257.95 | -3.39% | 1014 |
| 2026-04-13 | $266.95 | $267.00 | 0.02% | 4 |
| 2026-04-10 | $249.30 | $267.50 | 7.30% | 6256 |
| 2026-04-09 | $252.50 | $245.90 | -2.61% | 263 |
| 2026-04-08 | $258.00 | $269.95 | 4.63% | 2 |
| 2026-04-06 | $244.00 | $258.00 | 5.74% | 136 |
| 2026-04-02 | $242.05 | $243.10 | 0.43% | 14 |
| 2026-04-01 | $258.55 | $258.00 | -0.21% | 215 |
| 2026-03-30 | $241.55 | $241.75 | 0.08% | 295 |
| 2026-03-27 | $275.25 | $246.95 | -10.28% | 1556 |
| 2026-03-25 | $240.00 | $257.70 | 7.37% | 2778 |
| 2026-03-24 | $225.70 | $231.00 | 2.35% | 2236 |
| 2026-03-23 | $240.05 | $225.70 | -5.98% | 40621 |
| 2026-03-20 | $244.00 | $244.00 | 0.00% | 23 |
| 2026-03-19 | $257.35 | $244.95 | -4.82% | 252 |
| 2026-03-18 | $267.95 | $245.00 | -8.57% | 570 |
| 2026-03-17 | $240.15 | $236.05 | -1.71% | 894 |
| 2026-03-16 | $240.15 | $240.15 | 0.00% | 52 |
| 2026-03-13 | $251.00 | $243.50 | -2.99% | 137 |
| 2026-03-12 | $251.00 | $251.05 | 0.02% | 161 |
| 2026-03-10 | $245.00 | $251.15 | 2.51% | 109 |
| 2026-03-09 | $265.10 | $259.95 | -1.94% | 2988 |
| 2026-03-06 | $275.00 | $266.05 | -3.25% | 29 |
| 2026-03-05 | $276.80 | $275.00 | -0.65% | 1357 |
| 2026-03-04 | $260.15 | $269.90 | 3.75% | 26844 |
| 2026-03-02 | $256.35 | $260.15 | 1.48% | 661 |
| 2026-02-27 | $272.40 | $272.50 | 0.04% | 3162 |
| 2026-02-26 | $270.00 | $252.50 | -6.48% | 458 |
| 2026-02-25 | $266.00 | $260.00 | -2.26% | 3 |
| 2026-02-24 | $270.00 | $266.00 | -1.48% | 12 |
| 2026-02-23 | $270.00 | $270.00 | 0.00% | 1 |
| 2026-02-19 | $270.00 | $270.00 | 0.00% | 16 |
| 2026-02-18 | $259.70 | $270.00 | 3.97% | 9 |
| 2026-02-17 | $272.90 | $275.15 | 0.82% | 8857 |
| 2026-02-16 | $274.00 | $274.75 | 0.27% | 2764 |
| 2026-02-13 | $255.10 | $255.15 | 0.02% | 103 |
| 2026-02-12 | $256.25 | $256.50 | 0.10% | 300 |
| 2026-02-11 | $257.00 | $257.85 | 0.33% | 696 |
| 2026-02-10 | $251.05 | $251.50 | 0.18% | 34 |
| 2026-02-09 | $244.55 | $251.00 | 2.64% | 715 |
| 2026-02-06 | $256.05 | $256.05 | 0.00% | 130 |
| 2026-02-05 | $257.65 | $256.00 | -0.64% | 354 |
| 2026-02-04 | $250.00 | $258.90 | 3.56% | 966 |
| 2026-02-03 | $258.80 | $240.10 | -7.23% | 712 |
| 2026-02-02 | $268.35 | $247.00 | -7.96% | 19 |
| 2026-02-01 | $258.90 | $247.20 | -4.52% | 1962 |
| 2026-01-30 | $253.80 | $253.80 | 0.00% | 147 |
| 2026-01-29 | $230.00 | $232.20 | 0.96% | 18 |
| 2026-01-28 | $239.40 | $240.00 | 0.25% | 71 |
| 2026-01-27 | $242.00 | $240.55 | -0.60% | 1901 |
| 2026-01-23 | $226.50 | $225.00 | -0.66% | 50 |
| 2026-01-22 | $226.50 | $226.50 | 0.00% | 3 |
| 2026-01-21 | $235.00 | $226.50 | -3.62% | 1624 |
| 2026-01-20 | $247.95 | $240.80 | -2.88% | 144 |
| 2026-01-19 | $250.00 | $248.00 | -0.80% | 21 |
| 2026-01-16 | $245.35 | $238.50 | -2.79% | 1588 |
| 2026-01-14 | $251.00 | $245.35 | -2.25% | 558 |