Is Sunshine Silver Mining & Refining Company (SSMR) a Buy, Sell, or Hold?
NYSE : SSMR
Sunshine Silver Mining & Refining Company
$13.12 USD
-$0.06 (-0.46%)
- Volume
- 25.32K
- Average Volume
- 307.65K
- Market Capitalization
- $1.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $18.75
- Year High
- $15.63
- Year Low
- $12.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SSMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.24 | $13.20 | -0.30% | 25322 |
| 2026-07-16 | $13.00 | $13.18 | 1.38% | 74500 |
| 2026-07-15 | $13.05 | $13.24 | 1.46% | 143.4K |
| 2026-07-14 | $13.20 | $12.96 | -1.82% | 55700 |
| 2026-07-13 | $13.19 | $13.16 | -0.23% | 69442 |
| 2026-07-10 | $12.82 | $13.09 | 2.11% | 70600 |
| 2026-07-09 | $12.63 | $12.90 | 2.14% | 230.73K |
| 2026-07-08 | $13.49 | $12.53 | -7.12% | 169.54K |
| 2026-07-07 | $14.42 | $13.74 | -4.72% | 235.52K |
| 2026-07-06 | $14.57 | $14.50 | -0.48% | 165.32K |
| 2026-07-02 | $13.64 | $14.59 | 6.96% | 204.82K |
| 2026-07-01 | $13.52 | $13.66 | 1.04% | 185.63K |
| 2026-06-30 | $13.35 | $13.22 | -0.97% | 177.32K |
| 2026-06-29 | $13.60 | $13.42 | -1.32% | 53643 |
| 2026-06-26 | $13.28 | $13.42 | 1.05% | 135.5K |
| 2026-06-25 | $12.90 | $13.29 | 3.02% | 67031 |
| 2026-06-24 | $13.00 | $12.77 | -1.77% | 216.9K |
| 2026-06-23 | $13.73 | $13.10 | -4.59% | 126.42K |
| 2026-06-22 | $13.55 | $13.88 | 2.44% | 120.3K |
| 2026-06-18 | $14.08 | $13.69 | -2.77% | 264.04K |
| 2026-06-17 | $14.64 | $13.99 | -4.44% | 349.13K |
| 2026-06-16 | $15.05 | $14.62 | -2.86% | 203.82K |
| 2026-06-15 | $15.32 | $15.03 | -1.89% | 146.51K |
| 2026-06-12 | $14.83 | $15.00 | 1.15% | 179.71K |
| 2026-06-11 | $13.79 | $14.63 | 6.09% | 200.16K |
| 2026-06-10 | $14.25 | $13.96 | -2.04% | 428.91K |
| 2026-06-09 | $14.79 | $14.50 | -1.96% | 437.58K |
| 2026-06-08 | $14.34 | $14.79 | 3.14% | 534.3K |
| 2026-06-05 | $15.41 | $14.00 | -9.15% | 1.06M |
| 2026-06-04 | $15.00 | $17.15 | 14.33% | 2.38M |