Is SSR Mining Inc. (SSRM) a Buy, Sell, or Hold?
SSR Mining Inc.
NASDAQ:SSRM
$27.81 USD
-$0.08 (-0.29%)
- Volume
- 3.08M
- Average Volume
- 3.1M
- Market Capitalization
- $5.77B
- P/E Ratio
- 24.18
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $36.52
- Year Low
- $11.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $29.00 | $27.81 | -4.10% | 3.08M |
| 2026-07-13 | $28.07 | $27.89 | -0.64% | 2.19M |
| 2026-07-10 | $28.72 | $28.58 | -0.49% | 2.51M |
| 2026-07-09 | $28.84 | $29.15 | 1.07% | 2.27M |
| 2026-07-08 | $29.05 | $28.20 | -2.93% | 3.44M |
| 2026-07-07 | $30.40 | $29.91 | -1.61% | 3.2M |
| 2026-07-06 | $31.44 | $30.64 | -2.54% | 2.59M |
| 2026-07-02 | $29.78 | $30.62 | 2.82% | 4.11M |
| 2026-07-01 | $28.10 | $28.83 | 2.60% | 3.55M |
| 2026-06-30 | $28.48 | $28.28 | -0.70% | 3.09M |
| 2026-06-29 | $28.63 | $28.38 | -0.87% | 3.33M |
| 2026-06-26 | $28.80 | $29.38 | 2.01% | 11.93M |
| 2026-06-25 | $29.37 | $28.46 | -3.10% | 3.06M |
| 2026-06-24 | $28.00 | $28.35 | 1.25% | 3.06M |
| 2026-06-23 | $29.11 | $29.26 | 0.52% | 3.12M |
| 2026-06-22 | $30.00 | $30.72 | 2.40% | 2.71M |
| 2026-06-18 | $31.80 | $30.95 | -2.67% | 4.44M |
| 2026-06-17 | $31.83 | $31.77 | -0.19% | 6.08M |
| 2026-06-16 | $30.54 | $31.83 | 4.22% | 4.02M |
| 2026-06-15 | $29.40 | $28.94 | -1.56% | 3.24M |
| 2026-06-12 | $26.63 | $27.23 | 2.25% | 2.74M |
| 2026-06-11 | $24.64 | $26.32 | 6.82% | 2.79M |
| 2026-06-10 | $25.00 | $24.56 | -1.76% | 2.59M |
| 2026-06-09 | $26.87 | $25.72 | -4.28% | 3.2M |
| 2026-06-08 | $27.01 | $26.61 | -1.48% | 2.16M |
| 2026-06-05 | $28.46 | $26.73 | -6.08% | 2.97M |
| 2026-06-04 | $29.37 | $29.46 | 0.31% | 1.6M |
| 2026-06-03 | $29.54 | $28.89 | -2.20% | 2.9M |
| 2026-06-02 | $29.91 | $29.81 | -0.33% | 2.22M |
| 2026-06-01 | $30.32 | $29.82 | -1.65% | 3.03M |
| 2026-05-29 | $30.08 | $31.22 | 3.79% | 2.48M |
| 2026-05-28 | $29.38 | $30.15 | 2.62% | 2.04M |
| 2026-05-27 | $29.99 | $29.71 | -0.93% | 1.66M |
| 2026-05-26 | $30.87 | $30.91 | 0.13% | 1.8M |
| 2026-05-22 | $30.06 | $29.72 | -1.13% | 1.78M |
| 2026-05-21 | $29.92 | $30.25 | 1.10% | 2.26M |
| 2026-05-20 | $30.20 | $30.74 | 1.79% | 2.18M |
| 2026-05-19 | $29.95 | $29.61 | -1.14% | 3.1M |
| 2026-05-18 | $31.92 | $30.72 | -3.76% | 2.27M |
| 2026-05-15 | $32.04 | $31.39 | -2.03% | 4.38M |
| 2026-05-14 | $34.87 | $34.25 | -1.78% | 2.07M |
| 2026-05-13 | $35.30 | $34.75 | -1.56% | 2.46M |
| 2026-05-12 | $33.58 | $35.74 | 6.43% | 4.02M |
| 2026-05-11 | $34.21 | $34.74 | 1.55% | 4.26M |
| 2026-05-08 | $32.96 | $34.20 | 3.76% | 2.73M |
| 2026-05-07 | $33.87 | $32.71 | -3.42% | 5.13M |
| 2026-05-06 | $32.41 | $32.62 | 0.65% | 5.42M |
| 2026-05-05 | $29.01 | $28.25 | -2.62% | 2.32M |
| 2026-05-04 | $29.01 | $28.34 | -2.31% | 3.19M |
| 2026-05-01 | $28.56 | $29.19 | 2.21% | 3.02M |
| 2026-04-30 | $29.22 | $28.81 | -1.40% | 5.15M |
| 2026-04-29 | $28.88 | $28.17 | -2.46% | 3M |
| 2026-04-28 | $29.91 | $29.23 | -2.27% | 3.28M |
| 2026-04-27 | $30.55 | $30.75 | 0.65% | 1.9M |
| 2026-04-24 | $29.95 | $30.55 | 2.00% | 1.69M |
| 2026-04-23 | $30.35 | $29.85 | -1.65% | 2.73M |
| 2026-04-22 | $30.73 | $30.60 | -0.42% | 1.55M |
| 2026-04-21 | $31.55 | $29.87 | -5.32% | 2.62M |
| 2026-04-20 | $31.59 | $31.92 | 1.04% | 2.2M |
| 2026-04-17 | $31.82 | $31.75 | -0.22% | 2.54M |
| 2026-04-16 | $31.33 | $31.15 | -0.57% | 1.98M |
| 2026-04-15 | $32.54 | $31.16 | -4.24% | 2.97M |
| 2026-04-14 | $32.54 | $32.84 | 0.92% | 2.94M |
| 2026-04-13 | $32.52 | $32.06 | -1.41% | 2.96M |
| 2026-04-10 | $33.64 | $33.13 | -1.52% | 4.53M |
| 2026-04-09 | $35.20 | $33.41 | -5.09% | 4.78M |
| 2026-04-08 | $35.15 | $35.08 | -0.20% | 6.71M |
| 2026-04-07 | $31.99 | $32.59 | 1.88% | 4.37M |
| 2026-04-06 | $31.48 | $31.87 | 1.24% | 3.94M |
| 2026-04-02 | $29.70 | $31.58 | 6.33% | 6.22M |
| 2026-04-01 | $30.17 | $31.50 | 4.41% | 7.16M |
| 2026-03-31 | $27.00 | $29.40 | 8.89% | 5.84M |
| 2026-03-30 | $26.73 | $26.21 | -1.95% | 3.15M |
| 2026-03-27 | $25.14 | $26.45 | 5.21% | 4.18M |
| 2026-03-26 | $25.11 | $24.66 | -1.79% | 3.06M |
| 2026-03-25 | $25.95 | $26.08 | 0.50% | 4.98M |
| 2026-03-24 | $23.86 | $24.44 | 2.43% | 2.15M |
| 2026-03-23 | $23.39 | $24.27 | 3.76% | 4.56M |
| 2026-03-20 | $24.12 | $22.99 | -4.68% | 6.4M |
| 2026-03-19 | $24.03 | $24.09 | 0.25% | 5.51M |
| 2026-03-18 | $27.31 | $25.79 | -5.57% | 4.32M |
| 2026-03-17 | $28.71 | $28.26 | -1.57% | 2.59M |
| 2026-03-16 | $28.05 | $28.40 | 1.25% | 3.14M |
| 2026-03-13 | $29.24 | $28.18 | -3.63% | 3.33M |
| 2026-03-12 | $31.02 | $29.47 | -5.00% | 2.44M |
| 2026-03-11 | $29.90 | $30.32 | 1.40% | 3.21M |
| 2026-03-10 | $30.66 | $30.94 | 0.91% | 3.66M |
| 2026-03-09 | $29.06 | $30.14 | 3.72% | 4.52M |
| 2026-03-06 | $30.65 | $30.53 | -0.39% | 3.89M |
| 2026-03-05 | $32.75 | $31.19 | -4.76% | 8.85M |
Get the Latest News and Ratings for Your Stocks