Is SSR Mining Inc. (SSRM.TO) a Buy, Sell, or Hold?
SSR Mining Inc.
TSX:SSRM.TO
$38.28 CAD
-$0.83 (-2.12%)
- Volume
- 349.68K
- Average Volume
- 480.52K
- Market Capitalization
- $7.94B
- P/E Ratio
- 23.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.44
- Year Low
- $16.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $39.24 | $38.28 | -2.45% | 352.5K |
| 2026-07-14 | $40.61 | $39.11 | -3.69% | 561.51K |
| 2026-07-13 | $39.68 | $39.44 | -0.60% | 365.74K |
| 2026-07-10 | $40.91 | $40.42 | -1.20% | 406.11K |
| 2026-07-09 | $40.76 | $41.27 | 1.25% | 412.42K |
| 2026-07-08 | $41.25 | $39.89 | -3.30% | 486.72K |
| 2026-07-07 | $43.20 | $42.44 | -1.76% | 462.9K |
| 2026-07-06 | $45.21 | $43.53 | -3.72% | 462.6K |
| 2026-07-03 | $44.04 | $44.87 | 1.88% | 174.91K |
| 2026-07-02 | $42.10 | $43.42 | 3.14% | 779.4K |
| 2026-06-30 | $40.04 | $40.10 | 0.15% | 389.7K |
| 2026-06-29 | $40.82 | $40.30 | -1.27% | 375.01K |
| 2026-06-26 | $40.76 | $41.57 | 1.99% | 421.35K |
| 2026-06-25 | $41.71 | $40.34 | -3.28% | 438.4K |
| 2026-06-24 | $39.48 | $40.28 | 2.03% | 435.6K |
| 2026-06-23 | $41.29 | $41.59 | 0.73% | 483.1K |
| 2026-06-22 | $42.97 | $43.48 | 1.19% | 318.6K |
| 2026-06-19 | $42.82 | $43.54 | 1.68% | 1.32M |
| 2026-06-18 | $45.11 | $43.74 | -3.04% | 690.43K |
| 2026-06-17 | $44.59 | $44.83 | 0.54% | 966.54K |
| 2026-06-16 | $42.47 | $44.58 | 4.97% | 501.31K |
| 2026-06-15 | $40.68 | $40.45 | -0.57% | 403.03K |
| 2026-06-12 | $37.21 | $38.08 | 2.34% | 531.5K |
| 2026-06-11 | $34.32 | $36.72 | 6.99% | 530.4K |
| 2026-06-10 | $34.72 | $34.26 | -1.32% | 398.8K |
| 2026-06-09 | $37.28 | $35.89 | -3.73% | 608.6K |
| 2026-06-08 | $37.49 | $37.12 | -0.99% | 523.22K |
| 2026-06-05 | $39.78 | $37.25 | -6.36% | 472.4K |
| 2026-06-04 | $40.80 | $40.94 | 0.34% | 309.7K |
| 2026-06-03 | $40.99 | $40.16 | -2.02% | 459.83K |
| 2026-06-02 | $41.57 | $41.27 | -0.72% | 493.9K |
| 2026-06-01 | $41.86 | $41.28 | -1.39% | 447.85K |
| 2026-05-29 | $41.85 | $43.09 | 2.96% | 1.37M |
| 2026-05-28 | $40.61 | $41.59 | 2.41% | 327.52K |
| 2026-05-27 | $41.66 | $41.11 | -1.32% | 276.45K |
| 2026-05-26 | $42.24 | $42.70 | 1.09% | 257.51K |
| 2026-05-25 | $41.70 | $42.65 | 2.28% | 85700 |
| 2026-05-22 | $41.62 | $41.07 | -1.32% | 227.64K |
| 2026-05-21 | $41.14 | $41.73 | 1.43% | 402.8K |
| 2026-05-20 | $41.34 | $42.24 | 2.18% | 382.22K |
| 2026-05-19 | $42.00 | $40.73 | -3.02% | 497.8K |
| 2026-05-15 | $44.23 | $43.21 | -2.31% | 478.3K |
| 2026-05-14 | $47.80 | $47.02 | -1.63% | 380.3K |
| 2026-05-13 | $48.65 | $47.62 | -2.12% | 441.2K |
| 2026-05-12 | $46.70 | $49.01 | 4.95% | 900.4K |
| 2026-05-11 | $47.17 | $47.54 | 0.78% | 783.8K |
| 2026-05-08 | $45.24 | $46.77 | 3.38% | 515.64K |
| 2026-05-07 | $46.07 | $44.70 | -2.97% | 639K |
| 2026-05-06 | $44.13 | $44.49 | 0.82% | 958.42K |
| 2026-05-05 | $39.46 | $38.47 | -2.51% | 242.9K |
| 2026-05-04 | $39.45 | $38.57 | -2.23% | 305.8K |
| 2026-05-01 | $38.76 | $39.66 | 2.32% | 270.3K |
| 2026-04-30 | $39.93 | $39.12 | -2.03% | 328.13K |
| 2026-04-29 | $39.29 | $38.55 | -1.88% | 520.72K |
| 2026-04-28 | $40.94 | $39.96 | -2.39% | 443.1K |
| 2026-04-27 | $41.63 | $41.95 | 0.77% | 393.4K |
| 2026-04-24 | $41.19 | $41.73 | 1.31% | 316.9K |
| 2026-04-23 | $41.54 | $40.88 | -1.59% | 443.44K |
| 2026-04-22 | $42.19 | $41.84 | -0.83% | 257.33K |
| 2026-04-21 | $43.38 | $40.87 | -5.79% | 609.91K |
| 2026-04-20 | $43.11 | $43.62 | 1.18% | 433.04K |
| 2026-04-17 | $43.62 | $43.51 | -0.25% | 437.4K |
| 2026-04-16 | $42.96 | $42.74 | -0.51% | 379.53K |
| 2026-04-15 | $44.80 | $42.86 | -4.33% | 449.23K |
| 2026-04-14 | $44.75 | $45.21 | 1.03% | 330.32K |
| 2026-04-13 | $44.99 | $44.19 | -1.78% | 366.22K |
| 2026-04-10 | $46.28 | $45.85 | -0.93% | 331.2K |
| 2026-04-09 | $48.76 | $46.16 | -5.33% | 444.6K |
| 2026-04-08 | $48.67 | $48.48 | -0.39% | 531K |
| 2026-04-07 | $44.38 | $45.28 | 2.03% | 466.53K |
| 2026-04-06 | $43.74 | $44.38 | 1.46% | 314.72K |
| 2026-04-02 | $41.22 | $43.97 | 6.67% | 493.33K |
| 2026-04-01 | $42.09 | $43.78 | 4.02% | 602.8K |
| 2026-03-31 | $37.44 | $40.86 | 9.13% | 607.4K |
| 2026-03-30 | $37.20 | $36.51 | -1.85% | 384.32K |
| 2026-03-27 | $34.33 | $36.69 | 6.87% | 454.54K |
| 2026-03-26 | $34.74 | $34.16 | -1.67% | 406.2K |
| 2026-03-25 | $35.36 | $36.01 | 1.84% | 544.8K |
| 2026-03-24 | $32.67 | $33.63 | 2.94% | 379.1K |
| 2026-03-23 | $31.85 | $33.29 | 4.52% | 561.4K |
| 2026-03-20 | $32.97 | $31.48 | -4.52% | 877.6K |
| 2026-03-19 | $32.82 | $33.06 | 0.73% | 600.91K |
| 2026-03-18 | $37.39 | $35.38 | -5.38% | 496.7K |
| 2026-03-17 | $39.31 | $38.68 | -1.60% | 307.5K |
| 2026-03-16 | $38.27 | $38.86 | 1.54% | 497.1K |
| 2026-03-13 | $40.05 | $38.66 | -3.47% | 375.03K |
| 2026-03-12 | $42.25 | $40.19 | -4.88% | 492.5K |
| 2026-03-11 | $41.20 | $41.17 | -0.07% | 432.33K |
| 2026-03-10 | $41.63 | $42.02 | 0.94% | 531.83K |
| 2026-03-09 | $39.55 | $40.95 | 3.54% | 627.52K |
Get the Latest News and Ratings for Your Stocks