Is Sumitomo Corporation (SSUMF) a Buy, Sell, or Hold?
OTC : SSUMF
Sumitomo Corporation
$9.75 USD
$0.1 (1.04%)
- Volume
- 200
- Average Volume
- 6.21K
- Market Capitalization
- $46.2B
- P/E Ratio
- 12.13
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $50.33
- Year Low
- $9.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.38
SSUMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.74 | $9.74 | 0.00% | 1000 |
| 2026-07-16 | $9.65 | $9.65 | 0.00% | 105.4K |
| 2026-07-15 | $9.51 | $9.51 | 0.00% | 1 |
| 2026-07-14 | $9.51 | $9.51 | 0.00% | 19500 |
| 2026-07-13 | $9.18 | $9.18 | 0.00% | 579 |
| 2026-07-10 | $9.90 | $9.18 | -7.27% | 1400 |
| 2026-07-09 | $9.90 | $9.90 | 0.00% | 3200 |
| 2026-07-08 | $9.76 | $9.76 | 0.00% | 1604 |
| 2026-07-07 | $9.76 | $9.76 | 0.00% | 200 |
| 2026-07-06 | $10.28 | $10.25 | -0.29% | 2526 |
| 2026-07-02 | $10.86 | $10.86 | 0.00% | 1000 |
| 2026-07-01 | $9.93 | $9.93 | 0.00% | 1000 |
| 2026-06-30 | $10.53 | $9.93 | -5.70% | 1800 |
| 2026-06-29 | $10.20 | $10.10 | -0.98% | 430 |
| 2026-06-26 | $9.84 | $9.84 | 0.00% | 1312 |
| 2026-06-25 | $9.60 | $9.53 | -0.73% | 8044 |
| 2026-06-24 | $42.11 | $42.11 | 0.00% | 151 |
| 2026-06-23 | $42.11 | $42.11 | 0.00% | 151 |
| 2026-06-22 | $42.11 | $42.11 | 0.00% | 151 |
| 2026-06-18 | $10.53 | $10.53 | 0.00% | 3280 |
| 2026-06-17 | $9.89 | $9.89 | 0.00% | 604 |
| 2026-06-16 | $9.89 | $9.89 | 0.00% | 800 |
| 2026-06-15 | $9.38 | $9.38 | 0.00% | 604 |
| 2026-06-12 | $9.38 | $9.38 | 0.00% | 123.24K |
| 2026-06-11 | $10.00 | $10.00 | 0.00% | 604 |
| 2026-06-10 | $10.00 | $9.66 | -3.40% | 26800 |
| 2026-06-09 | $10.70 | $10.70 | 0.00% | 240 |
| 2026-06-08 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-05 | $10.70 | $10.70 | 0.00% | 120 |
| 2026-06-04 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-03 | $10.70 | $10.70 | 0.00% | 120 |
| 2026-06-02 | $10.68 | $10.70 | 0.19% | 5292 |
| 2026-06-01 | $11.74 | $10.91 | -7.07% | 187.6K |
| 2026-05-29 | $11.79 | $11.79 | 0.00% | 1600 |
| 2026-05-28 | $10.75 | $11.73 | 9.12% | 43004 |
| 2026-05-27 | $11.25 | $11.25 | 0.00% | 43004 |
| 2026-05-26 | $11.25 | $11.25 | 0.00% | 43004 |
| 2026-05-22 | $11.25 | $11.25 | 0.00% | 43004 |
| 2026-05-21 | $10.97 | $10.81 | -1.46% | 43004 |
| 2026-05-20 | $11.25 | $11.25 | 0.00% | 43004 |
| 2026-05-19 | $11.25 | $11.25 | 0.00% | 43004 |
| 2026-05-18 | $11.81 | $11.81 | 0.00% | 43004 |
| 2026-05-15 | $12.58 | $12.58 | 0.00% | - |
| 2026-05-14 | $12.58 | $12.58 | 0.00% | 43004 |
| 2026-05-13 | $12.13 | $12.58 | 3.71% | 43004 |
| 2026-05-12 | $11.48 | $11.48 | 0.00% | 43004 |
| 2026-05-11 | $11.13 | $11.48 | 3.14% | 483.2K |
| 2026-05-08 | $11.60 | $11.52 | -0.69% | 5200 |
| 2026-05-07 | $11.37 | $11.39 | 0.18% | 1272 |
| 2026-05-06 | $11.00 | $10.63 | -3.36% | 5720 |
| 2026-05-05 | $10.40 | $10.40 | 0.00% | 540 |
| 2026-05-04 | $10.40 | $10.40 | 0.00% | 1200 |
| 2026-05-01 | $10.63 | $10.81 | 1.69% | 111.2K |
| 2026-04-30 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-04-29 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-04-28 | $8.85 | $8.85 | 0.00% | 400 |
| 2026-04-27 | $9.18 | $9.18 | 0.00% | 1200 |
| 2026-04-24 | $9.63 | $9.63 | 0.00% | 840 |
| 2026-04-23 | $8.98 | $8.98 | 0.00% | 400 |
| 2026-04-22 | $8.98 | $8.98 | 0.00% | 2120 |
| 2026-04-21 | $9.49 | $9.49 | 0.00% | 400 |
| 2026-04-20 | $9.49 | $9.49 | 0.00% | 480 |
| 2026-04-17 | $9.94 | $9.60 | -3.42% | 4800 |
| 2026-04-16 | $9.26 | $9.94 | 7.34% | 2400 |
| 2026-04-15 | $9.50 | $9.45 | -0.53% | 900 |
| 2026-04-14 | $9.46 | $9.31 | -1.59% | 1600 |
| 2026-04-13 | $9.75 | $9.77 | 0.21% | 2880 |
| 2026-04-10 | $9.88 | $9.88 | 0.00% | 400 |
| 2026-04-09 | $9.88 | $9.88 | 0.00% | 1260 |
| 2026-04-08 | $9.35 | $9.35 | 0.00% | - |
| 2026-04-07 | $9.35 | $9.35 | 0.00% | 1600 |
| 2026-04-06 | $9.00 | $9.50 | 5.56% | 14800 |
| 2026-04-02 | $9.07 | $9.07 | 0.00% | 4000 |
| 2026-04-01 | $9.77 | $9.77 | 0.00% | 800 |
| 2026-03-31 | $8.79 | $8.79 | 0.00% | 12000 |
| 2026-03-30 | $9.07 | $9.07 | 0.00% | 400 |
| 2026-03-27 | $9.07 | $9.07 | 0.00% | 800 |
| 2026-03-26 | $9.16 | $8.74 | -4.59% | 4000 |
| 2026-03-25 | $8.80 | $8.80 | 0.00% | 400 |
| 2026-03-24 | $8.95 | $8.80 | -1.68% | 1636 |
| 2026-03-23 | $8.94 | $8.80 | -1.57% | 72000 |
| 2026-03-20 | $8.90 | $8.72 | -2.02% | 6000 |
| 2026-03-19 | $9.21 | $9.21 | 0.00% | - |
| 2026-03-18 | $9.49 | $9.21 | -2.95% | 11600 |
| 2026-03-17 | $9.17 | $9.00 | -1.85% | 3200 |
| 2026-03-16 | $8.90 | $8.90 | 0.00% | 440 |
| 2026-03-13 | $8.90 | $8.90 | 0.00% | 452 |
| 2026-03-12 | $8.67 | $8.67 | 0.00% | 1200 |
| 2026-03-11 | $8.67 | $8.67 | 0.00% | 1200 |
| 2026-03-10 | $8.67 | $8.67 | 0.00% | 1200 |