Loading live market data…

STAK Inc. Ordinary Shares

NASDAQ:STAK

$2.23 USD

-$1.5 (-40.13%)

Volume
587.44K
Average Volume
2.54M
Market Capitalization
$22.32M
P/E Ratio
-4.21
Dividend Yield
0.00%
Price Target
$
Year High
$9.50
Year Low
$0.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.75 $2.23 -40.53% 588.54K
2026-07-13 $3.41 $3.73 9.38% 190K
2026-07-10 $3.57 $3.37 -5.60% 69700
2026-07-09 $3.90 $3.61 -7.44% 313.81K
2026-07-08 $4.19 $3.98 -5.01% 394.2K
2026-07-07 $4.31 $4.06 -5.80% 118.94K
2026-07-06 $4.18 $4.22 0.96% 200.27K
2026-07-02 $3.99 $4.39 10.03% 335.38K
2026-07-01 $3.76 $4.14 10.11% 119.65K
2026-06-30 $4.38 $3.81 -13.01% 349.71K
2026-06-29 $4.22 $4.36 3.32% 393.62K
2026-06-26 $3.85 $4.27 10.91% 282.44K
2026-06-25 $3.80 $4.05 6.58% 843.55K
2026-06-24 $3.70 $3.68 -0.54% 532.1K
2026-06-23 $5.14 $3.52 -31.52% 801.7K
2026-06-22 $5.82 $5.09 -12.54% 484.74K
2026-06-18 $5.72 $5.83 1.92% 108.4K
2026-06-17 $5.39 $5.83 8.16% 116.56K
2026-06-16 $5.49 $5.50 0.18% 360.7K
2026-06-15 $7.97 $5.81 -27.10% 435.02K
2026-06-12 $9.22 $7.72 -16.27% 726.52K
2026-06-11 $7.43 $8.12 9.29% 893.84K
2026-06-10 $6.48 $7.58 16.98% 1.28M
2026-06-09 $6.00 $5.65 -5.83% 3M
2026-06-08 $4.30 $5.13 19.30% 1.8M
2026-06-05 $4.17 $4.93 18.23% 10M
2026-06-04 $3.34 $4.24 26.95% 3.12M
2026-06-03 $1.92 $3.61 88.02% 27.18M
2026-06-02 $1.20 $1.90 58.33% 33M
2026-06-01 $0.94 $0.98 4.24% 140.96K
2026-05-29 $0.93 $0.96 3.09% 67749
2026-05-28 $0.95 $0.96 1.28% 143.14K
2026-05-27 $0.97 $0.95 -2.06% 220.07K
2026-05-26 $1.03 $1.00 -3.40% 272.65K
2026-05-22 $1.06 $1.05 -0.94% 319.74K
2026-05-21 $1.24 $1.10 -11.29% 531.1K
2026-05-20 $1.24 $1.28 3.23% 347K
2026-05-19 $1.11 $1.35 21.62% 1.07M
2026-05-18 $0.95 $1.18 24.07% 978.1K
2026-05-15 $1.03 $1.12 8.74% 3.49M
2026-05-14 $1.49 $0.88 -40.94% 6.59M
2026-05-13 $1.95 $2.36 21.03% 10.67M
2026-05-12 $1.09 $2.03 86.24% 14.84M
2026-05-11 $1.04 $1.11 6.73% 44400
2026-05-08 $1.05 $1.08 2.86% 19933
2026-05-07 $0.99 $1.07 8.18% 110.04K
2026-05-06 $0.94 $1.05 11.71% 113.04K
2026-05-05 $0.97 $0.97 0.00% 88621
2026-05-04 $1.05 $0.95 -9.20% 1.85M
2026-05-01 $0.82 $1.16 41.46% 25.91M
2026-04-30 $0.90 $0.83 -8.11% 269.1K
2026-04-29 $0.84 $0.81 -3.57% 51864
2026-04-28 $0.84 $0.83 -0.62% 48852
2026-04-27 $0.87 $0.83 -4.89% 40536
2026-04-24 $0.85 $0.87 1.61% 106.04K
2026-04-23 $0.89 $0.83 -6.52% 89641
2026-04-22 $0.96 $0.88 -8.33% 150.33K
2026-04-21 $0.93 $0.97 4.53% 265.42K
2026-04-20 $0.96 $0.94 -2.94% 170.24K
2026-04-17 $0.91 $0.94 4.25% 40572
2026-04-16 $0.92 $0.96 4.84% 42220
2026-04-15 $0.90 $0.94 4.72% 211.7K
2026-04-14 $1.09 $0.82 -25.13% 384.8K
2026-04-13 $1.13 $1.12 -0.88% 258.6K
2026-04-10 $1.03 $1.11 7.77% 2.47M
2026-04-09 $1.03 $1.05 1.94% 70905
2026-04-08 $1.11 $1.03 -7.21% 96015
2026-04-07 $1.17 $1.13 -3.42% 160.1K
2026-04-06 $1.34 $1.19 -11.19% 211.6K
2026-04-02 $1.30 $1.30 0.00% 4.11M
2026-04-01 $1.00 $1.22 22.00% 3.85M
2026-03-31 $0.98 $1.00 2.08% 345K
2026-03-30 $0.96 $1.00 4.09% 545.95K
2026-03-27 $0.96 $1.01 5.21% 509.2K
2026-03-26 $0.99 $1.01 1.58% 481.93K
2026-03-25 $0.99 $1.00 1.03% 520.02K
2026-03-24 $0.97 $1.01 4.11% 134.98K
2026-03-23 $0.98 $1.02 4.08% 724K
2026-03-20 $0.98 $1.02 4.08% 278.21K
2026-03-19 $1.00 $1.00 0.27% 632.52K
2026-03-18 $1.02 $1.02 0.00% 1.09M
2026-03-17 $0.86 $1.02 18.59% 574.92K
2026-03-16 $0.86 $1.02 18.60% 2.33M
2026-03-13 $0.75 $1.00 33.40% 5.49M
2026-03-12 $0.85 $0.78 -7.75% 2.29M
2026-03-11 $0.78 $0.77 -0.92% 669.2K
2026-03-10 $0.72 $0.79 9.71% 2.09M
2026-03-09 $0.93 $0.76 -18.27% 2.37M
2026-03-06 $1.14 $0.94 -17.28% 8.06M
2026-03-05 $0.68 $1.00 46.74% 53.77M