Is Sturgis Bancorp, Inc. (STBI) a Buy, Sell, or Hold?
OTC : STBI
Sturgis Bancorp, Inc.
$29.05 USD
-$0.15 (-0.51%)
- Volume
- 519
- Average Volume
- 4.76K
- Market Capitalization
- $63.15M
- P/E Ratio
- 7.16
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $29.75
- Year Low
- $18.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
STBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.01 | $29.05 | 0.14% | 900 |
| 2026-07-16 | $29.11 | $29.20 | 0.31% | 6800 |
| 2026-07-15 | $29.75 | $29.31 | -1.48% | 5900 |
| 2026-07-14 | $29.30 | $29.31 | 0.03% | 7100 |
| 2026-07-13 | $28.26 | $29.30 | 3.68% | 28132 |
| 2026-07-10 | $27.95 | $28.55 | 2.15% | 700 |
| 2026-07-09 | $28.43 | $28.97 | 1.90% | 400 |
| 2026-07-08 | $28.00 | $28.00 | 0.00% | 726 |
| 2026-07-07 | $27.82 | $28.00 | 0.65% | 700 |
| 2026-07-06 | $27.14 | $27.69 | 2.03% | 726 |
| 2026-07-02 | $27.10 | $27.14 | 0.15% | 300 |
| 2026-07-01 | $26.33 | $26.95 | 2.35% | 1400 |
| 2026-06-30 | $26.20 | $26.20 | 0.00% | 4285 |
| 2026-06-29 | $26.28 | $26.20 | -0.30% | 5434 |
| 2026-06-26 | $26.10 | $26.41 | 1.19% | 500 |
| 2026-06-25 | $25.85 | $26.42 | 2.21% | 1101 |
| 2026-06-24 | $25.90 | $26.00 | 0.39% | 1101 |
| 2026-06-23 | $25.50 | $25.90 | 1.57% | 3900 |
| 2026-06-22 | $25.76 | $25.90 | 0.54% | 1800 |
| 2026-06-18 | $25.70 | $25.76 | 0.23% | 500 |
| 2026-06-17 | $25.51 | $25.48 | -0.12% | 700 |
| 2026-06-16 | $25.66 | $25.98 | 1.25% | 400 |
| 2026-06-15 | $25.99 | $25.99 | 0.00% | 3100 |
| 2026-06-12 | $25.55 | $25.75 | 0.78% | 91700 |
| 2026-06-11 | $25.55 | $25.55 | 0.00% | 69000 |
| 2026-06-10 | $25.55 | $25.53 | -0.08% | 15300 |
| 2026-06-09 | $25.80 | $25.65 | -0.58% | 5400 |
| 2026-06-08 | $25.84 | $25.80 | -0.15% | 5200 |
| 2026-06-05 | $25.80 | $25.83 | 0.12% | 4700 |
| 2026-06-04 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-03 | $26.01 | $25.80 | -0.81% | 816 |
| 2026-06-02 | $26.55 | $26.55 | 0.00% | 100 |
| 2026-06-01 | $25.98 | $26.55 | 2.19% | 1239 |
| 2026-05-29 | $25.75 | $25.75 | 0.00% | 1244 |
| 2026-05-28 | $25.50 | $25.50 | 0.00% | 60 |
| 2026-05-27 | $25.50 | $25.50 | 0.00% | 60 |
| 2026-05-26 | $25.50 | $25.50 | 0.00% | 600 |
| 2026-05-22 | $25.71 | $25.50 | -0.82% | 2100 |
| 2026-05-21 | $25.73 | $25.73 | 0.00% | 504 |
| 2026-05-20 | $25.25 | $25.50 | 0.99% | 1200 |
| 2026-05-19 | $25.25 | $25.25 | 0.00% | 1600 |
| 2026-05-18 | $24.78 | $25.40 | 2.50% | 4920 |
| 2026-05-15 | $24.66 | $24.66 | 0.00% | - |
| 2026-05-14 | $24.66 | $24.66 | 0.00% | 303 |
| 2026-05-13 | $24.59 | $24.66 | 0.28% | 800 |
| 2026-05-12 | $24.81 | $24.61 | -0.81% | 1200 |
| 2026-05-11 | $24.87 | $24.86 | -0.04% | 609 |
| 2026-05-08 | $24.99 | $24.85 | -0.56% | 300 |
| 2026-05-07 | $24.85 | $24.85 | 0.00% | 5 |
| 2026-05-06 | $24.88 | $24.85 | -0.12% | 533 |
| 2026-05-05 | $24.86 | $24.83 | -0.12% | 700 |
| 2026-05-04 | $25.00 | $25.00 | 0.00% | 200 |
| 2026-05-01 | $24.85 | $25.39 | 2.17% | 11431 |
| 2026-04-30 | $25.98 | $25.61 | -1.42% | 1200 |
| 2026-04-29 | $24.65 | $24.65 | 0.00% | 700 |
| 2026-04-28 | $24.65 | $24.65 | 0.00% | 700 |
| 2026-04-27 | $24.58 | $24.58 | 0.00% | 1200 |
| 2026-04-24 | $24.58 | $24.58 | 0.00% | 1200 |
| 2026-04-23 | $24.99 | $25.15 | 0.64% | 3149 |
| 2026-04-22 | $24.28 | $24.58 | 1.24% | 600 |
| 2026-04-21 | $24.00 | $24.00 | 0.00% | 1916 |
| 2026-04-20 | $23.60 | $23.54 | -0.25% | 1700 |
| 2026-04-17 | $23.60 | $23.59 | -0.04% | 900 |
| 2026-04-16 | $23.60 | $23.45 | -0.64% | 700 |
| 2026-04-15 | $23.73 | $23.73 | 0.00% | 687 |
| 2026-04-14 | $23.73 | $23.73 | 0.00% | 687 |
| 2026-04-13 | $24.15 | $23.73 | -1.74% | 1700 |
| 2026-04-10 | $23.75 | $23.75 | 0.00% | 100 |
| 2026-04-09 | $23.76 | $23.75 | -0.04% | 322 |
| 2026-04-08 | $23.99 | $23.99 | 0.00% | 500 |
| 2026-04-07 | $23.28 | $23.20 | -0.34% | 500 |
| 2026-04-06 | $24.00 | $23.25 | -3.12% | 745 |
| 2026-04-02 | $23.75 | $23.75 | 0.00% | 1647 |
| 2026-04-01 | $23.35 | $23.35 | 0.00% | 117 |
| 2026-03-31 | $23.35 | $23.35 | 0.00% | 117 |
| 2026-03-30 | $23.35 | $23.35 | 0.00% | 117 |
| 2026-03-27 | $23.35 | $23.35 | 0.00% | 2000 |
| 2026-03-26 | $23.71 | $23.71 | 0.00% | 117 |
| 2026-03-25 | $24.25 | $23.71 | -2.23% | 716 |
| 2026-03-24 | $24.15 | $24.15 | 0.00% | 425 |
| 2026-03-23 | $24.00 | $24.00 | 0.00% | 15 |
| 2026-03-20 | $24.00 | $24.00 | 0.00% | 400 |
| 2026-03-19 | $23.92 | $24.00 | 0.33% | 700 |
| 2026-03-18 | $23.98 | $23.98 | 0.00% | 131 |
| 2026-03-17 | $23.98 | $23.98 | 0.00% | 309 |
| 2026-03-16 | $24.75 | $22.72 | -8.20% | 1131 |
| 2026-03-13 | $24.50 | $24.25 | -1.02% | 617 |
| 2026-03-12 | $24.75 | $25.00 | 1.01% | 426 |
| 2026-03-11 | $24.50 | $24.50 | 0.00% | 300 |
| 2026-03-10 | $24.50 | $24.50 | 0.00% | 300 |