Is Stewart Information Services Corporation (STC) a Buy, Sell, or Hold?
NYSE : STC
Stewart Information Services Corporation — Stock Chart
$67.42 USD
$3.17 (4.93%)
- Volume
- 225.07K
- Average Volume
- 219.2K
- Market Capitalization
- $2.05B
- P/E Ratio
- 14.13
- Dividend Yield
- 3.11%
- Price Target
- $87.00
- Year High
- $78.61
- Year Low
- $57.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.68
STC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $64.95 | $67.42 | 3.80% | 289.9K |
| 2026-07-23 | $63.96 | $64.25 | 0.45% | 839.3K |
| 2026-07-22 | $69.94 | $69.71 | -0.33% | 197K |
| 2026-07-21 | $70.22 | $70.13 | -0.13% | 182.94K |
| 2026-07-20 | $71.43 | $69.79 | -2.30% | 170K |
| 2026-07-17 | $72.44 | $72.00 | -0.61% | 192.7K |
| 2026-07-16 | $69.01 | $72.23 | 4.67% | 184.1K |
| 2026-07-15 | $68.48 | $68.63 | 0.22% | 180.6K |
| 2026-07-14 | $69.50 | $68.88 | -0.89% | 135.7K |
| 2026-07-13 | $68.71 | $69.42 | 1.03% | 248.4K |
| 2026-07-10 | $67.94 | $68.46 | 0.77% | 122.6K |
| 2026-07-09 | $67.50 | $67.96 | 0.68% | 180.4K |
| 2026-07-08 | $67.79 | $67.34 | -0.66% | 236.9K |
| 2026-07-07 | $68.44 | $68.35 | -0.13% | 236.9K |
| 2026-07-06 | $67.72 | $67.87 | 0.22% | 248.4K |
| 2026-07-02 | $68.31 | $67.96 | -0.51% | 182.2K |
| 2026-07-01 | $66.33 | $67.58 | 1.88% | 235.8K |
| 2026-06-30 | $67.01 | $66.02 | -1.48% | 199.24K |
| 2026-06-29 | $67.80 | $66.96 | -1.24% | 494.1K |
| 2026-06-26 | $64.61 | $68.68 | 6.30% | 1.31M |
| 2026-06-25 | $67.47 | $64.56 | -4.31% | 268.93K |
| 2026-06-24 | $68.01 | $68.05 | 0.06% | 239.5K |
| 2026-06-23 | $66.90 | $67.83 | 1.39% | 173.14K |
| 2026-06-22 | $66.29 | $66.18 | -0.17% | 163.11K |
| 2026-06-18 | $65.92 | $66.46 | 0.82% | 425.14K |
| 2026-06-17 | $65.47 | $65.50 | 0.05% | 155.64K |
| 2026-06-16 | $65.99 | $66.09 | 0.15% | 146.8K |
| 2026-06-15 | $65.28 | $65.59 | 0.47% | 191.62K |
| 2026-06-12 | $64.85 | $65.22 | 0.57% | 167.8K |
| 2026-06-11 | $67.01 | $64.80 | -3.30% | 138.3K |
| 2026-06-10 | $66.62 | $66.34 | -0.42% | 180.52K |
| 2026-06-09 | $65.76 | $66.11 | 0.53% | 168.1K |
| 2026-06-08 | $65.93 | $65.06 | -1.32% | 246.21K |
| 2026-06-05 | $63.83 | $65.83 | 3.13% | 164.83K |
| 2026-06-04 | $63.77 | $63.42 | -0.55% | 246.61K |
| 2026-06-03 | $63.91 | $62.62 | -2.02% | 308.1K |
| 2026-06-02 | $63.60 | $64.05 | 0.71% | 156.5K |
| 2026-06-01 | $64.43 | $63.92 | -0.79% | 189.8K |
| 2026-05-29 | $65.77 | $64.98 | -1.20% | 134.5K |
| 2026-05-28 | $67.46 | $66.11 | -2.00% | 121K |
| 2026-05-27 | $68.50 | $68.05 | -0.66% | 110.35K |
| 2026-05-26 | $67.89 | $68.02 | 0.19% | 91545 |
| 2026-05-22 | $68.11 | $67.69 | -0.62% | 120.8K |
| 2026-05-21 | $67.21 | $68.06 | 1.26% | 145.7K |
| 2026-05-20 | $67.13 | $68.12 | 1.47% | 194.15K |
| 2026-05-19 | $68.58 | $66.97 | -2.35% | 104.7K |
| 2026-05-18 | $67.17 | $68.76 | 2.37% | 128.23K |
| 2026-05-15 | $67.43 | $66.79 | -0.95% | 130.9K |
| 2026-05-14 | $67.22 | $67.47 | 0.37% | 133.52K |
| 2026-05-13 | $66.25 | $66.50 | 0.38% | 212.22K |
| 2026-05-12 | $68.22 | $66.84 | -2.02% | 227.64K |
| 2026-05-11 | $70.02 | $68.10 | -2.74% | 157.02K |
| 2026-05-08 | $69.97 | $69.73 | -0.34% | 133.2K |
| 2026-05-07 | $68.59 | $69.82 | 1.79% | 230.21K |
| 2026-05-06 | $69.45 | $68.99 | -0.66% | 161.55K |
| 2026-05-05 | $68.21 | $68.61 | 0.59% | 156.7K |
| 2026-05-04 | $68.37 | $68.20 | -0.25% | 136.33K |
| 2026-05-01 | $70.27 | $69.10 | -1.67% | 215.11K |
| 2026-04-30 | $69.39 | $69.99 | 0.86% | 166.54K |
| 2026-04-29 | $70.55 | $70.00 | -0.78% | 149.61K |
| 2026-04-28 | $72.58 | $71.30 | -1.76% | 210K |
| 2026-04-27 | $71.45 | $71.85 | 0.56% | 225.4K |
| 2026-04-24 | $71.10 | $71.67 | 0.80% | 180.1K |
| 2026-04-23 | $66.25 | $70.94 | 7.08% | 302.65K |
| 2026-04-22 | $67.50 | $68.30 | 1.19% | 276.13K |
| 2026-04-21 | $66.98 | $67.25 | 0.40% | 238.63K |
| 2026-04-20 | $67.32 | $66.84 | -0.71% | 177.4K |
| 2026-04-17 | $65.71 | $67.52 | 2.75% | 172.2K |
| 2026-04-16 | $65.12 | $64.93 | -0.29% | 123.3K |
| 2026-04-15 | $64.78 | $65.29 | 0.79% | 158.4K |
| 2026-04-14 | $64.55 | $64.85 | 0.46% | 117.44K |
| 2026-04-13 | $64.37 | $64.85 | 0.75% | 133.06K |
| 2026-04-10 | $65.01 | $64.60 | -0.63% | 170.22K |
| 2026-04-09 | $64.16 | $65.25 | 1.70% | 157K |
| 2026-04-08 | $64.13 | $64.48 | 0.55% | 245.04K |
| 2026-04-07 | $61.35 | $62.17 | 1.34% | 187.9K |
| 2026-04-06 | $60.64 | $61.33 | 1.14% | 136.6K |
| 2026-04-02 | $60.15 | $60.55 | 0.67% | 218.42K |
| 2026-04-01 | $61.10 | $61.00 | -0.16% | 268.72K |
| 2026-03-31 | $62.02 | $61.58 | -0.71% | 268.1K |
| 2026-03-30 | $59.96 | $61.10 | 1.90% | 325.2K |
| 2026-03-27 | $58.74 | $59.06 | 0.54% | 260.91K |
| 2026-03-26 | $57.93 | $59.38 | 2.50% | 185.1K |
| 2026-03-25 | $59.49 | $58.62 | -1.46% | 141.6K |
| 2026-03-24 | $58.14 | $58.46 | 0.55% | 260.8K |
| 2026-03-23 | $59.11 | $59.17 | 0.10% | 286.32K |
| 2026-03-20 | $60.56 | $57.39 | -5.23% | 1.11M |
| 2026-03-19 | $63.29 | $60.31 | -4.71% | 300.4K |
| 2026-03-18 | $64.49 | $63.69 | -1.24% | 203.11K |
| 2026-03-17 | $64.84 | $65.04 | 0.31% | 182.1K |