Is StepStone Group Inc. (STEP) a Buy, Sell, or Hold?
NASDAQ : STEP
StepStone Group Inc. — Stock Chart
$46.15 USD
-$0.26 (-0.56%)
- Volume
- 1.19M
- Average Volume
- 1.3M
- Market Capitalization
- $5.96B
- P/E Ratio
- -5.98
- Dividend Yield
- 3.62%
- Price Target
- $61.50
- Year High
- $77.80
- Year Low
- $38.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $0.00
STEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $45.58 | $46.15 | 1.25% | 1.19M |
| 2026-08-07 | $50.91 | $46.41 | -8.84% | 5.24M |
| 2026-08-06 | $49.21 | $50.33 | 2.28% | 1.66M |
| 2026-08-05 | $49.34 | $49.82 | 0.97% | 1.55M |
| 2026-08-04 | $46.93 | $48.62 | 3.60% | 2.1M |
| 2026-08-03 | $44.57 | $46.59 | 4.53% | 1.95M |
| 2026-07-31 | $43.80 | $43.86 | 0.14% | 1.08M |
| 2026-07-30 | $43.32 | $43.63 | 0.72% | 645.51K |
| 2026-07-29 | $43.84 | $43.00 | -1.92% | 1.04M |
| 2026-07-28 | $44.69 | $44.63 | -0.13% | 764.26K |
| 2026-07-27 | $43.79 | $44.65 | 1.96% | 1.2M |
| 2026-07-24 | $41.04 | $42.61 | 3.83% | 1.23M |
| 2026-07-23 | $40.08 | $40.59 | 1.27% | 1.01M |
| 2026-07-22 | $42.82 | $41.11 | -3.99% | 1.21M |
| 2026-07-21 | $42.07 | $42.97 | 2.14% | 1.26M |
| 2026-07-20 | $43.70 | $42.25 | -3.32% | 1.73M |
| 2026-07-17 | $41.86 | $43.55 | 4.04% | 1.13M |
| 2026-07-16 | $44.45 | $43.31 | -2.56% | 1.29M |
| 2026-07-15 | $44.04 | $44.78 | 1.68% | 1.36M |
| 2026-07-14 | $42.60 | $43.42 | 1.92% | 743.9K |
| 2026-07-13 | $42.86 | $42.81 | -0.12% | 898.47K |
| 2026-07-10 | $44.53 | $42.96 | -3.53% | 706.64K |
| 2026-07-09 | $42.13 | $43.68 | 3.68% | 819.63K |
| 2026-07-08 | $42.46 | $42.51 | 0.12% | 928.8K |
| 2026-07-07 | $43.95 | $42.88 | -2.43% | 1.28M |
| 2026-07-06 | $41.36 | $43.95 | 6.26% | 2.53M |
| 2026-07-02 | $41.50 | $41.13 | -0.89% | 4.45M |
| 2026-07-01 | $41.80 | $40.66 | -2.73% | 978K |
| 2026-06-30 | $40.38 | $41.36 | 2.43% | 1.58M |
| 2026-06-29 | $40.23 | $40.27 | 0.10% | 2.55M |
| 2026-06-26 | $40.73 | $39.54 | -2.92% | 4.83M |
| 2026-06-25 | $41.25 | $40.91 | -0.82% | 1.06M |
| 2026-06-24 | $42.67 | $41.18 | -3.49% | 1.33M |
| 2026-06-23 | $44.92 | $42.93 | -4.43% | 1.03M |
| 2026-06-22 | $44.87 | $45.46 | 1.31% | 920.55K |
| 2026-06-18 | $45.56 | $45.20 | -0.79% | 3.24M |
| 2026-06-17 | $48.23 | $45.87 | -4.89% | 939.1K |
| 2026-06-16 | $47.42 | $48.31 | 1.88% | 1.63M |
| 2026-06-15 | $44.56 | $47.05 | 5.59% | 1.95M |
| 2026-06-12 | $45.82 | $44.39 | -3.12% | 1.09M |
| 2026-06-11 | $42.19 | $42.52 | 0.78% | 1.19M |
| 2026-06-10 | $42.99 | $42.35 | -1.49% | 856K |
| 2026-06-09 | $43.69 | $43.04 | -1.49% | 1.1M |
| 2026-06-08 | $45.04 | $43.26 | -3.95% | 1.1M |
| 2026-06-05 | $46.56 | $44.91 | -3.54% | 969.2K |
| 2026-06-04 | $44.23 | $46.38 | 4.86% | 1.67M |
| 2026-06-03 | $42.64 | $43.63 | 2.32% | 2.73M |
| 2026-06-02 | $48.02 | $46.07 | -4.06% | 1.76M |
| 2026-06-01 | $49.28 | $48.35 | -1.89% | 1.76M |
| 2026-05-29 | $50.01 | $49.31 | -1.40% | 1.35M |
| 2026-05-28 | $51.60 | $50.09 | -2.93% | 2.31M |
| 2026-05-27 | $52.64 | $52.30 | -0.65% | 1.01M |
| 2026-05-26 | $53.83 | $52.64 | -2.21% | 1.51M |
| 2026-05-22 | $55.22 | $53.74 | -2.68% | 1.32M |
| 2026-05-21 | $54.85 | $54.74 | -0.20% | 2.07M |
| 2026-05-20 | $52.59 | $52.00 | -1.12% | 1.25M |
| 2026-05-19 | $53.59 | $52.52 | -2.00% | 626.4K |
| 2026-05-18 | $53.49 | $53.64 | 0.28% | 555.42K |
| 2026-05-15 | $54.67 | $53.54 | -2.07% | 500K |
| 2026-05-14 | $55.26 | $55.10 | -0.29% | 431.8K |
| 2026-05-13 | $55.44 | $54.60 | -1.52% | 676.3K |
| 2026-05-12 | $55.74 | $56.20 | 0.83% | 672.5K |
| 2026-05-11 | $55.91 | $55.74 | -0.30% | 806.14K |
| 2026-05-08 | $54.14 | $55.74 | 2.96% | 786.14K |
| 2026-05-07 | $53.79 | $54.18 | 0.73% | 805.6K |
| 2026-05-06 | $55.31 | $53.63 | -3.04% | 714.04K |
| 2026-05-05 | $54.52 | $55.03 | 0.94% | 570.6K |
| 2026-05-04 | $53.00 | $54.00 | 1.89% | 704.7K |
| 2026-05-01 | $53.61 | $52.75 | -1.60% | 782.9K |
| 2026-04-30 | $50.67 | $52.90 | 4.40% | 571.6K |
| 2026-04-29 | $51.68 | $51.09 | -1.14% | 676.95K |
| 2026-04-28 | $49.90 | $51.73 | 3.67% | 1.02M |
| 2026-04-27 | $52.38 | $49.92 | -4.70% | 1.8M |
| 2026-04-24 | $54.74 | $51.82 | -5.33% | 1.4M |
| 2026-04-23 | $55.65 | $54.92 | -1.31% | 722.54K |
| 2026-04-22 | $56.08 | $56.31 | 0.41% | 683K |
| 2026-04-21 | $55.50 | $55.35 | -0.27% | 733.65K |
| 2026-04-20 | $54.30 | $55.16 | 1.58% | 722.31K |
| 2026-04-17 | $55.95 | $54.97 | -1.75% | 1.1M |
| 2026-04-16 | $55.38 | $54.35 | -1.86% | 817.7K |
| 2026-04-15 | $53.53 | $54.58 | 1.96% | 1.22M |
| 2026-04-14 | $50.17 | $52.63 | 4.90% | 1.01M |
| 2026-04-13 | $45.39 | $49.45 | 8.94% | 965.63K |
| 2026-04-10 | $46.20 | $45.91 | -0.63% | 825.5K |
| 2026-04-09 | $48.31 | $46.42 | -3.91% | 1.78M |
| 2026-04-08 | $50.24 | $48.54 | -3.38% | 806.63K |
| 2026-04-07 | $46.69 | $47.18 | 1.05% | 838.77K |
| 2026-04-06 | $46.81 | $46.90 | 0.19% | 544.8K |
| 2026-04-02 | $45.69 | $47.05 | 2.98% | 820K |
| 2026-04-01 | $48.85 | $46.99 | -3.81% | 968.6K |