Is SRH Total Return Fund, Inc. (STEW) a Buy, Sell, or Hold?
NYSE : STEW
SRH Total Return Fund, Inc.
$18.23 USD
-$0.06 (-0.33%)
- Volume
- 50.09K
- Average Volume
- 82.97K
- Market Capitalization
- $1.76B
- P/E Ratio
- 5.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.67
- Year Low
- $16.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.88
STEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.24 | $18.23 | -0.05% | 51600 |
| 2026-07-16 | $18.26 | $18.29 | 0.16% | 58010 |
| 2026-07-15 | $18.20 | $18.25 | 0.27% | 57500 |
| 2026-07-14 | $18.20 | $18.22 | 0.11% | 71500 |
| 2026-07-13 | $18.06 | $18.18 | 0.66% | 77633 |
| 2026-07-10 | $18.03 | $18.12 | 0.50% | 39127 |
| 2026-07-09 | $18.04 | $18.04 | 0.00% | 188K |
| 2026-07-08 | $18.20 | $17.95 | -1.37% | 99200 |
| 2026-07-07 | $18.44 | $18.27 | -0.92% | 44127 |
| 2026-07-06 | $18.10 | $18.33 | 1.27% | 106.5K |
| 2026-07-02 | $18.04 | $18.17 | 0.72% | 99100 |
| 2026-07-01 | $17.96 | $18.05 | 0.50% | 49500 |
| 2026-06-30 | $17.83 | $17.90 | 0.39% | 51538 |
| 2026-06-29 | $17.76 | $17.83 | 0.39% | 94900 |
| 2026-06-26 | $17.78 | $17.76 | -0.11% | 136.4K |
| 2026-06-25 | $17.89 | $17.79 | -0.56% | 49000 |
| 2026-06-24 | $17.80 | $17.82 | 0.11% | 81200 |
| 2026-06-23 | $17.66 | $17.82 | 0.91% | 74122 |
| 2026-06-22 | $17.65 | $17.70 | 0.28% | 75800 |
| 2026-06-18 | $17.75 | $17.60 | -0.85% | 58515 |
| 2026-06-17 | $17.84 | $17.67 | -0.95% | 97781 |
| 2026-06-16 | $17.97 | $17.82 | -0.83% | 153.5K |
| 2026-06-15 | $17.80 | $17.85 | 0.28% | 70924 |
| 2026-06-12 | $17.72 | $17.76 | 0.23% | 55500 |
| 2026-06-11 | $17.60 | $17.72 | 0.68% | 56043 |
| 2026-06-10 | $17.55 | $17.56 | 0.06% | 89700 |
| 2026-06-09 | $17.67 | $17.64 | -0.17% | 76300 |
| 2026-06-08 | $17.55 | $17.64 | 0.51% | 124.41K |
| 2026-06-05 | $17.38 | $17.47 | 0.52% | 110.4K |
| 2026-06-04 | $17.35 | $17.33 | -0.12% | 186.57K |
| 2026-06-03 | $17.31 | $17.24 | -0.40% | 138.2K |
| 2026-06-02 | $17.24 | $17.31 | 0.41% | 93015 |
| 2026-06-01 | $17.31 | $17.27 | -0.23% | 59000 |
| 2026-05-29 | $17.43 | $17.37 | -0.34% | 74400 |
| 2026-05-28 | $17.48 | $17.50 | 0.11% | 88800 |
| 2026-05-27 | $17.67 | $17.55 | -0.68% | 54300 |
| 2026-05-26 | $17.78 | $17.75 | -0.17% | 101.84K |
| 2026-05-22 | $17.60 | $17.72 | 0.68% | 56500 |
| 2026-05-21 | $17.53 | $17.58 | 0.29% | 72800 |
| 2026-05-20 | $17.54 | $17.57 | 0.17% | 68500 |
| 2026-05-19 | $17.65 | $17.57 | -0.45% | 47331 |
| 2026-05-18 | $17.64 | $17.72 | 0.45% | 52399 |
| 2026-05-15 | $17.70 | $17.58 | -0.68% | 29763 |
| 2026-05-14 | $17.65 | $17.65 | 0.00% | 156K |
| 2026-05-13 | $17.63 | $17.63 | 0.00% | 39800 |
| 2026-05-12 | $17.66 | $17.68 | 0.11% | 89743 |
| 2026-05-11 | $17.65 | $17.61 | -0.23% | 57000 |
| 2026-05-08 | $17.60 | $17.62 | 0.11% | 35042 |
| 2026-05-07 | $17.71 | $17.54 | -0.96% | 58600 |
| 2026-05-06 | $17.62 | $17.67 | 0.28% | 85839 |
| 2026-05-05 | $17.60 | $17.61 | 0.06% | 52744 |
| 2026-05-04 | $17.78 | $17.60 | -1.01% | 100.3K |
| 2026-05-01 | $17.81 | $17.83 | 0.11% | 58528 |
| 2026-04-30 | $17.84 | $17.80 | -0.22% | 142.61K |
| 2026-04-29 | $17.76 | $17.69 | -0.39% | 133.26K |
| 2026-04-28 | $17.70 | $17.72 | 0.11% | 107.3K |
| 2026-04-27 | $17.53 | $17.65 | 0.68% | 124.3K |
| 2026-04-24 | $17.68 | $17.64 | -0.23% | 74700 |
| 2026-04-23 | $17.89 | $17.70 | -1.06% | 90400 |
| 2026-04-22 | $18.09 | $18.06 | -0.17% | 56300 |
| 2026-04-21 | $18.14 | $18.03 | -0.61% | 64218 |
| 2026-04-20 | $17.97 | $18.08 | 0.61% | 97834 |
| 2026-04-17 | $17.87 | $18.03 | 0.90% | 100.92K |
| 2026-04-16 | $17.73 | $17.78 | 0.28% | 93127 |
| 2026-04-15 | $17.85 | $17.78 | -0.39% | 74220 |
| 2026-04-14 | $17.83 | $17.87 | 0.22% | 76503 |
| 2026-04-13 | $17.61 | $17.80 | 1.08% | 47156 |
| 2026-04-10 | $17.80 | $17.73 | -0.39% | 53736 |
| 2026-04-09 | $17.60 | $17.77 | 0.97% | 72200 |
| 2026-04-08 | $17.64 | $17.72 | 0.45% | 75342 |
| 2026-04-07 | $17.33 | $17.32 | -0.06% | 33300 |
| 2026-04-06 | $17.29 | $17.32 | 0.17% | 52000 |
| 2026-04-02 | $17.15 | $17.26 | 0.64% | 54900 |
| 2026-04-01 | $17.21 | $17.30 | 0.52% | 99411 |
| 2026-03-31 | $16.81 | $17.10 | 1.73% | 77141 |
| 2026-03-30 | $16.66 | $16.71 | 0.30% | 62421 |
| 2026-03-27 | $16.92 | $16.60 | -1.89% | 97700 |
| 2026-03-26 | $17.00 | $16.95 | -0.29% | 79331 |
| 2026-03-25 | $17.03 | $17.11 | 0.47% | 52033 |
| 2026-03-24 | $17.06 | $16.98 | -0.47% | 111.4K |
| 2026-03-23 | $17.10 | $17.11 | 0.06% | 72008 |
| 2026-03-20 | $16.97 | $16.88 | -0.53% | 67645 |
| 2026-03-19 | $17.06 | $16.99 | -0.41% | 108.3K |
| 2026-03-18 | $17.26 | $17.15 | -0.64% | 48800 |
| 2026-03-17 | $17.24 | $17.25 | 0.06% | 48100 |
| 2026-03-16 | $17.20 | $17.16 | -0.23% | 61201 |
| 2026-03-13 | $17.17 | $17.06 | -0.64% | 61300 |
| 2026-03-12 | $17.21 | $17.07 | -0.81% | 89700 |
| 2026-03-11 | $17.41 | $17.32 | -0.52% | 65900 |
| 2026-03-10 | $17.39 | $17.40 | 0.06% | 72249 |