Is Star Fashion Culture Holdings Limited (STFS) a Buy, Sell, or Hold?
NASDAQ : STFS
Star Fashion Culture Holdings Limited — Stock Chart
$3.8 USD
-$0.48 (-11.21%)
- Volume
- 68.94K
- Average Volume
- 624.17K
- Market Capitalization
- $1.33M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $104.00
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.10
STFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3.99 | $3.80 | -4.76% | 69821 |
| 2026-07-31 | $3.81 | $4.28 | 12.34% | 402.32K |
| 2026-07-30 | $4.41 | $3.97 | -9.98% | 416.97K |
| 2026-07-29 | $4.91 | $4.78 | -2.65% | 15.87M |
| 2026-07-28 | $2.80 | $3.63 | 29.64% | 4.4M |
| 2026-07-27 | $3.26 | $3.04 | -6.75% | 39862 |
| 2026-07-24 | $3.27 | $3.44 | 5.20% | 49400 |
| 2026-07-23 | $3.91 | $3.70 | -5.37% | 277.7K |
| 2026-07-22 | $6.79 | $3.79 | -44.18% | 973K |
| 2026-07-21 | $7.03 | $7.55 | 7.40% | 97134 |
| 2026-07-20 | $9.19 | $7.10 | -22.74% | 54645 |
| 2026-07-17 | $9.78 | $9.14 | -6.54% | 12072 |
| 2026-07-16 | $17.60 | $10.17 | -42.22% | 47500 |
| 2026-07-15 | $16.50 | $16.40 | -0.61% | 134K |
| 2026-07-14 | $18.22 | $15.90 | -12.73% | 27500 |
| 2026-07-13 | $15.60 | $17.77 | 13.91% | 278.54K |
| 2026-07-10 | $17.33 | $18.29 | 5.54% | 85040 |
| 2026-07-09 | $15.40 | $16.71 | 8.51% | 137.89K |
| 2026-07-08 | $14.50 | $15.19 | 4.76% | 189.2K |
| 2026-07-07 | $15.76 | $15.00 | -4.82% | 386.27K |
| 2026-07-06 | $15.11 | $15.80 | 4.57% | 168.9K |
| 2026-07-02 | $14.85 | $15.00 | 1.01% | 33000 |
| 2026-07-01 | $14.19 | $15.90 | 12.05% | 16100 |
| 2026-06-30 | $15.00 | $16.00 | 6.67% | 37900 |
| 2026-06-29 | $13.35 | $15.05 | 12.73% | 28600 |
| 2026-06-26 | $12.28 | $12.57 | 2.36% | 5678 |
| 2026-06-25 | $12.36 | $13.35 | 8.01% | 17311 |
| 2026-06-24 | $8.44 | $12.84 | 52.13% | 263.42K |
| 2026-06-23 | $7.25 | $8.45 | 16.55% | 107.63K |
| 2026-06-22 | $7.13 | $7.23 | 1.40% | 132.1K |
| 2026-06-18 | $7.16 | $6.80 | -5.03% | 7020 |
| 2026-06-17 | $6.79 | $6.89 | 1.47% | 5808 |
| 2026-06-16 | $8.18 | $8.18 | 0.00% | 602 |
| 2026-06-15 | $8.40 | $8.18 | -2.62% | 4248 |
| 2026-06-12 | $10.01 | $7.90 | -21.08% | 23000 |
| 2026-06-11 | $10.21 | $10.20 | -0.10% | 5200 |
| 2026-06-10 | $10.53 | $10.12 | -3.89% | 18820 |
| 2026-06-09 | $10.29 | $9.61 | -6.61% | 22628 |
| 2026-06-08 | $11.20 | $10.20 | -8.93% | 37902 |
| 2026-06-05 | $10.02 | $10.70 | 6.79% | 42100 |
| 2026-06-04 | $10.00 | $10.75 | 7.50% | 95700 |
| 2026-06-03 | $10.00 | $9.95 | -0.50% | 101.1K |
| 2026-06-02 | $9.41 | $9.81 | 4.25% | 45100 |
| 2026-06-01 | $10.33 | $10.00 | -3.19% | 153.84K |
| 2026-05-29 | $10.90 | $10.38 | -4.77% | 45006 |
| 2026-05-28 | $9.70 | $10.81 | 11.44% | 675.83K |
| 2026-05-27 | $9.57 | $9.15 | -4.39% | 75928 |
| 2026-05-26 | $8.61 | $9.32 | 8.25% | 640.28K |
| 2026-05-22 | $7.72 | $7.50 | -2.85% | 141.5K |
| 2026-05-21 | $9.51 | $8.71 | -8.41% | 1.13M |
| 2026-05-20 | $7.63 | $9.46 | 23.98% | 218.21K |
| 2026-05-19 | $8.22 | $7.51 | -8.64% | 10671 |
| 2026-05-18 | $10.60 | $8.00 | -24.53% | 29200 |
| 2026-05-15 | $10.80 | $10.75 | -0.46% | 335.62K |
| 2026-05-14 | $10.47 | $10.81 | 3.25% | 458.7K |
| 2026-05-13 | $10.10 | $10.28 | 1.78% | 317.52K |
| 2026-05-12 | $10.12 | $10.00 | -1.19% | 113.18K |
| 2026-05-11 | $10.00 | $10.00 | 0.00% | 121.03K |
| 2026-05-08 | $8.10 | $10.01 | 23.58% | 1.64M |
| 2026-05-07 | $6.80 | $8.00 | 17.65% | 252.9K |
| 2026-05-06 | $3.91 | $7.92 | 102.56% | 7.26M |
| 2026-05-05 | $3.91 | $4.03 | 3.07% | 3208 |
| 2026-05-04 | $3.80 | $4.04 | 6.32% | 1700 |
| 2026-05-01 | $3.94 | $4.04 | 2.54% | 900 |
| 2026-04-30 | $3.92 | $4.04 | 3.06% | 1300 |
| 2026-04-29 | $3.83 | $4.02 | 4.96% | 2600 |
| 2026-04-28 | $3.82 | $4.02 | 5.24% | 1400 |
| 2026-04-27 | $4.01 | $4.01 | 0.00% | 303 |
| 2026-04-24 | $4.01 | $4.01 | 0.00% | 3500 |
| 2026-04-23 | $3.81 | $4.04 | 6.04% | 5591 |
| 2026-04-22 | $3.90 | $4.04 | 3.59% | 2466 |
| 2026-04-21 | $3.82 | $4.02 | 5.24% | 1362 |
| 2026-04-20 | $3.89 | $4.08 | 4.88% | 12000 |
| 2026-04-17 | $3.75 | $4.01 | 6.93% | 8820 |
| 2026-04-16 | $3.83 | $4.02 | 4.96% | 2318 |
| 2026-04-15 | $3.95 | $4.03 | 2.03% | 17512 |
| 2026-04-14 | $3.82 | $4.02 | 5.24% | 2300 |
| 2026-04-13 | $3.91 | $4.03 | 3.07% | 3307 |
| 2026-04-10 | $3.92 | $4.01 | 2.30% | 5799 |
| 2026-04-09 | $4.08 | $4.01 | -1.72% | 1400 |
| 2026-04-08 | $3.87 | $4.03 | 4.13% | 2135 |
| 2026-04-07 | $3.85 | $4.04 | 4.94% | 5713 |
| 2026-04-06 | $3.80 | $4.03 | 6.05% | 1600 |
| 2026-04-02 | $3.90 | $4.03 | 3.33% | 5408 |
| 2026-04-01 | $4.02 | $4.09 | 1.74% | 5752 |
| 2026-03-31 | $3.95 | $4.03 | 2.03% | 19761 |
| 2026-03-30 | $3.72 | $4.03 | 8.33% | 13000 |
| 2026-03-27 | $3.80 | $4.01 | 5.53% | 12263 |
| 2026-03-26 | $3.70 | $4.03 | 8.92% | 5500 |
| 2026-03-25 | $3.98 | $3.86 | -3.02% | 2949 |