Loading live market data…

Steppe Gold Ltd.

TSX:STGO.TO

$1.24 CAD

-$0.02 (-1.59%)

Volume
229.55K
Average Volume
383.83K
Market Capitalization
$313.51M
P/E Ratio
5.04
Dividend Yield
0.00%
Price Target
$
Year High
$2.43
Year Low
$1.11
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$1.85
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.28 $1.24 -3.13% 229.62K
2026-07-14 $1.25 $1.26 0.80% 202.14K
2026-07-13 $1.30 $1.23 -5.38% 184.64K
2026-07-10 $1.31 $1.29 -1.53% 131.32K
2026-07-09 $1.26 $1.30 3.17% 231.92K
2026-07-08 $1.30 $1.28 -1.54% 197.53K
2026-07-07 $1.44 $1.30 -9.72% 475.9K
2026-07-06 $1.40 $1.41 0.71% 644.81K
2026-07-03 $1.42 $1.40 -1.41% 473.4K
2026-07-02 $1.36 $1.42 4.41% 888.3K
2026-06-30 $1.35 $1.30 -3.70% 242.7K
2026-06-29 $1.34 $1.30 -2.99% 271.22K
2026-06-26 $1.31 $1.31 0.00% 174.1K
2026-06-25 $1.30 $1.28 -1.54% 171.4K
2026-06-24 $1.30 $1.28 -1.54% 395.5K
2026-06-23 $1.36 $1.34 -1.47% 554.34K
2026-06-22 $1.43 $1.38 -3.50% 229.05K
2026-06-19 $1.42 $1.40 -1.41% 327.3K
2026-06-18 $1.46 $1.44 -1.37% 439K
2026-06-17 $1.54 $1.46 -5.19% 388.42K
2026-06-16 $1.48 $1.52 2.70% 629.92K
2026-06-15 $1.43 $1.47 2.80% 624.9K
2026-06-12 $1.35 $1.36 0.74% 626.6K
2026-06-11 $1.20 $1.31 9.17% 545.53K
2026-06-10 $1.15 $1.18 2.61% 501.8K
2026-06-09 $1.19 $1.22 2.52% 826.52K
2026-06-08 $1.13 $1.20 6.19% 348.7K
2026-06-05 $1.23 $1.15 -6.50% 370.8K
2026-06-04 $1.23 $1.25 1.63% 561.3K
2026-06-03 $1.19 $1.20 0.84% 387.2K
2026-06-02 $1.20 $1.19 -0.83% 300.31K
2026-06-01 $1.20 $1.18 -1.67% 906.6K
2026-05-29 $1.15 $1.21 5.22% 475.65K
2026-05-28 $1.13 $1.18 4.42% 227.2K
2026-05-27 $1.16 $1.13 -2.59% 358.2K
2026-05-26 $1.18 $1.17 -0.85% 264.4K
2026-05-25 $1.16 $1.19 2.59% 153.3K
2026-05-22 $1.24 $1.16 -6.45% 505.34K
2026-05-21 $1.25 $1.22 -2.40% 378K
2026-05-20 $1.21 $1.25 3.31% 363.52K
2026-05-19 $1.29 $1.21 -6.20% 698.52K
2026-05-15 $1.33 $1.27 -4.51% 979.3K
2026-05-14 $1.45 $1.40 -3.45% 199.3K
2026-05-13 $1.46 $1.44 -1.37% 90704
2026-05-12 $1.42 $1.45 2.11% 133.1K
2026-05-11 $1.46 $1.44 -1.37% 163.8K
2026-05-08 $1.42 $1.44 1.41% 213.7K
2026-05-07 $1.40 $1.38 -1.43% 363.8K
2026-05-06 $1.32 $1.38 4.55% 922.6K
2026-05-05 $1.30 $1.29 -0.77% 212.82K
2026-05-04 $1.30 $1.30 0.00% 264.5K
2026-05-01 $1.31 $1.30 -0.76% 315.31K
2026-04-30 $1.33 $1.31 -1.50% 271.04K
2026-04-29 $1.33 $1.29 -3.01% 203.01K
2026-04-28 $1.38 $1.34 -2.90% 604.7K
2026-04-27 $1.41 $1.40 -0.71% 309.6K
2026-04-24 $1.44 $1.40 -2.78% 118.3K
2026-04-23 $1.50 $1.41 -6.00% 239K
2026-04-22 $1.49 $1.48 -0.67% 361.8K
2026-04-21 $1.48 $1.40 -5.41% 369.7K
2026-04-20 $1.45 $1.43 -1.38% 176.04K
2026-04-17 $1.43 $1.47 2.80% 243.11K
2026-04-16 $1.41 $1.42 0.71% 222.6K
2026-04-15 $1.47 $1.43 -2.72% 291.8K
2026-04-14 $1.42 $1.45 2.11% 243.35K
2026-04-13 $1.40 $1.43 2.14% 178.33K
2026-04-10 $1.42 $1.40 -1.41% 224.84K
2026-04-09 $1.42 $1.41 -0.70% 330.9K
2026-04-08 $1.42 $1.42 0.00% 441.5K
2026-04-07 $1.39 $1.37 -1.44% 331.8K
2026-04-06 $1.41 $1.40 -0.71% 297.12K
2026-04-02 $1.36 $1.37 0.74% 453.3K
2026-04-01 $1.39 $1.43 2.88% 666.01K
2026-03-31 $1.26 $1.34 6.35% 478.1K
2026-03-30 $1.27 $1.24 -2.36% 361.71K
2026-03-27 $1.21 $1.23 1.65% 239.4K
2026-03-26 $1.27 $1.21 -4.72% 244.4K
2026-03-25 $1.32 $1.26 -4.55% 325.2K
2026-03-24 $1.22 $1.21 -0.82% 379.42K
2026-03-23 $1.13 $1.19 5.31% 471.6K
2026-03-20 $1.18 $1.11 -5.93% 380.9K
2026-03-19 $1.19 $1.20 0.84% 1.2M
2026-03-18 $1.32 $1.26 -4.55% 1.3M
2026-03-17 $1.37 $1.37 0.00% 415.7K
2026-03-16 $1.37 $1.37 0.00% 343.3K
2026-03-13 $1.45 $1.38 -4.83% 842.01K
2026-03-12 $1.50 $1.47 -2.00% 194.3K
2026-03-11 $1.55 $1.52 -1.94% 281.74K
2026-03-10 $1.55 $1.55 0.00% 337.34K
2026-03-09 $1.52 $1.54 1.32% 530.95K