Is St. James's Place plc (STJPF) a Buy, Sell, or Hold?
OTC : STJPF
St. James's Place plc — Stock Chart
$14.128 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 73
- Market Capitalization
- $7.14B
- P/E Ratio
- 9.75
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $21.03
- Year Low
- $14.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.00
STJPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $14.13 | $14.13 | 0.00% | 100 |
| 2026-07-30 | $14.13 | $14.13 | 0.00% | 100 |
| 2026-07-29 | $14.13 | $14.13 | 0.00% | 1120 |
| 2026-07-28 | $15.00 | $15.00 | 0.00% | - |
| 2026-07-27 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-07-24 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-07-23 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-07-22 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-07-21 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-07-20 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-07-17 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-07-16 | $16.43 | $16.43 | 0.00% | - |
| 2026-07-15 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-07-14 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-07-13 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-07-10 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-07-09 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-07-08 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-07-07 | $16.43 | $16.43 | 0.00% | - |
| 2026-07-06 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-07-02 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-07-01 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-30 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-29 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-26 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-25 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-24 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-23 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-22 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-18 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-17 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-16 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-15 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-12 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-11 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-10 | $15.73 | $15.73 | 0.00% | - |
| 2026-06-09 | $15.73 | $15.73 | 0.00% | - |
| 2026-06-08 | $15.73 | $15.73 | 0.00% | - |
| 2026-06-05 | $15.73 | $15.73 | 0.00% | 100 |
| 2026-06-04 | $15.73 | $15.73 | 0.00% | 200 |
| 2026-06-03 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-06-02 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-06-01 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-05-29 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-05-28 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-05-27 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-05-26 | $15.69 | $15.75 | 0.38% | 1500 |
| 2026-05-22 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-05-21 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-05-20 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-05-19 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-05-18 | $16.43 | $16.43 | 0.00% | 100 |
| 2026-05-15 | $16.43 | $16.43 | 0.00% | 1233 |
| 2026-05-14 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-05-13 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-05-12 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-05-11 | $17.43 | $17.43 | 0.00% | 426 |
| 2026-05-08 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-05-07 | $17.43 | $17.43 | 0.00% | - |
| 2026-05-06 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-05-05 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-05-04 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-05-01 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-04-30 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-04-29 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-04-28 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-04-27 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-04-24 | $17.43 | $17.43 | 0.00% | 100 |
| 2026-04-23 | $17.43 | $17.43 | 0.00% | 505 |
| 2026-04-22 | $17.42 | $17.42 | 0.00% | 100 |
| 2026-04-21 | $17.42 | $17.42 | 0.00% | 100 |
| 2026-04-20 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-17 | $17.42 | $17.42 | 0.00% | 100 |
| 2026-04-16 | $17.42 | $17.42 | 0.00% | 100 |
| 2026-04-15 | $17.42 | $17.42 | 0.00% | 100 |
| 2026-04-14 | $17.42 | $17.42 | 0.00% | 300 |
| 2026-04-13 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-04-10 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-04-09 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-04-08 | $17.43 | $17.43 | 0.00% | - |
| 2026-04-07 | $17.43 | $17.43 | 0.00% | - |
| 2026-04-06 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-04-02 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-04-01 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-03-31 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-03-30 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-03-27 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-03-26 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-03-25 | $17.43 | $17.43 | 0.00% | 1074 |
| 2026-03-24 | $17.43 | $17.43 | 0.00% | 1074 |