Is The ONE Group Hospitality, Inc. (STKS) a Buy, Sell, or Hold?
The ONE Group Hospitality, Inc.
NASDAQ:STKS
$1.94 USD
-$0.01 (-0.51%)
- Volume
- 24.99K
- Average Volume
- 29.44K
- Market Capitalization
- $61.23M
- P/E Ratio
- -0.48
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $4.32
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.95 | $1.94 | -0.51% | 24990 |
| 2026-07-13 | $1.97 | $1.95 | -1.02% | 15221 |
| 2026-07-10 | $1.88 | $2.01 | 6.91% | 12808 |
| 2026-07-09 | $1.84 | $1.89 | 2.72% | 7720 |
| 2026-07-08 | $1.90 | $1.85 | -2.63% | 19700 |
| 2026-07-07 | $1.89 | $1.89 | 0.00% | 3400 |
| 2026-07-06 | $1.96 | $1.90 | -3.06% | 19211 |
| 2026-07-02 | $2.00 | $1.97 | -1.50% | 15943 |
| 2026-07-01 | $1.99 | $1.96 | -1.51% | 27606 |
| 2026-06-30 | $2.03 | $2.01 | -0.99% | 55400 |
| 2026-06-29 | $1.97 | $2.06 | 4.57% | 23800 |
| 2026-06-26 | $1.79 | $1.99 | 11.17% | 35604 |
| 2026-06-25 | $1.85 | $1.82 | -1.62% | 14614 |
| 2026-06-24 | $1.87 | $1.88 | 0.53% | 15400 |
| 2026-06-23 | $1.83 | $1.85 | 1.09% | 12207 |
| 2026-06-22 | $1.92 | $1.80 | -6.25% | 21600 |
| 2026-06-18 | $1.87 | $1.92 | 2.67% | 46600 |
| 2026-06-17 | $1.87 | $1.85 | -1.07% | 15800 |
| 2026-06-16 | $1.86 | $1.83 | -1.61% | 30800 |
| 2026-06-15 | $1.90 | $1.86 | -2.11% | 70200 |
| 2026-06-12 | $1.94 | $1.84 | -5.15% | 20815 |
| 2026-06-11 | $1.96 | $1.94 | -1.02% | 6700 |
| 2026-06-10 | $1.81 | $1.85 | 2.21% | 8500 |
| 2026-06-09 | $1.83 | $1.78 | -2.73% | 13300 |
| 2026-06-08 | $1.83 | $1.80 | -1.64% | 10211 |
| 2026-06-05 | $1.87 | $1.84 | -1.60% | 30232 |
| 2026-06-04 | $1.93 | $1.82 | -5.70% | 23300 |
| 2026-06-03 | $1.92 | $1.85 | -3.65% | 15600 |
| 2026-06-02 | $2.06 | $1.88 | -8.74% | 40100 |
| 2026-06-01 | $2.00 | $2.04 | 2.00% | 99725 |
| 2026-05-29 | $2.02 | $2.01 | -0.50% | 49440 |
| 2026-05-28 | $2.01 | $2.02 | 0.50% | 12549 |
| 2026-05-27 | $1.99 | $1.99 | 0.00% | 11372 |
| 2026-05-26 | $1.99 | $1.96 | -1.51% | 60543 |
| 2026-05-22 | $1.90 | $1.97 | 3.68% | 3954 |
| 2026-05-21 | $1.89 | $1.97 | 4.23% | 52403 |
| 2026-05-20 | $1.91 | $1.90 | -0.52% | 17100 |
| 2026-05-19 | $1.98 | $1.85 | -6.57% | 10700 |
| 2026-05-18 | $1.95 | $1.98 | 1.54% | 22800 |
| 2026-05-15 | $1.88 | $1.92 | 2.13% | 27300 |
| 2026-05-14 | $1.92 | $1.90 | -1.04% | 12230 |
| 2026-05-13 | $2.10 | $1.89 | -10.00% | 28100 |
| 2026-05-12 | $2.04 | $2.05 | 0.49% | 14022 |
| 2026-05-11 | $2.02 | $2.04 | 0.99% | 85831 |
| 2026-05-08 | $1.91 | $2.00 | 4.71% | 26403 |
| 2026-05-07 | $1.91 | $1.91 | 0.00% | 40511 |
| 2026-05-06 | $1.90 | $1.88 | -1.05% | 55408 |
| 2026-05-05 | $1.80 | $1.85 | 2.78% | 26702 |
| 2026-05-04 | $1.85 | $1.77 | -4.32% | 22463 |
| 2026-05-01 | $1.76 | $1.85 | 5.11% | 66626 |
| 2026-04-30 | $1.67 | $1.70 | 1.80% | 20322 |
| 2026-04-29 | $1.73 | $1.67 | -3.47% | 45700 |
| 2026-04-28 | $1.75 | $1.74 | -0.57% | 12735 |
| 2026-04-27 | $1.76 | $1.76 | 0.00% | 45700 |
| 2026-04-24 | $1.74 | $1.75 | 0.57% | 21612 |
| 2026-04-23 | $1.74 | $1.75 | 0.57% | 75800 |
| 2026-04-22 | $1.72 | $1.72 | 0.00% | 48644 |
| 2026-04-21 | $1.74 | $1.69 | -2.87% | 29719 |
| 2026-04-20 | $1.75 | $1.78 | 1.71% | 69617 |
| 2026-04-17 | $1.82 | $1.75 | -3.85% | 17600 |
| 2026-04-16 | $1.79 | $1.77 | -1.12% | 20200 |
| 2026-04-15 | $1.75 | $1.82 | 4.00% | 10698 |
| 2026-04-14 | $1.70 | $1.74 | 2.35% | 23700 |
| 2026-04-13 | $1.71 | $1.68 | -1.75% | 39105 |
| 2026-04-10 | $1.79 | $1.71 | -4.47% | 62600 |
| 2026-04-09 | $1.85 | $1.71 | -7.57% | 17500 |
| 2026-04-08 | $1.95 | $1.83 | -6.15% | 18836 |
| 2026-04-07 | $1.71 | $1.92 | 12.28% | 66400 |
| 2026-04-06 | $1.77 | $1.73 | -2.26% | 105.43K |
| 2026-04-02 | $1.76 | $1.78 | 1.14% | 5300 |
| 2026-04-01 | $1.75 | $1.69 | -3.43% | 16200 |
| 2026-03-31 | $1.78 | $1.78 | 0.00% | 40300 |
| 2026-03-30 | $1.75 | $1.78 | 1.71% | 24300 |
| 2026-03-27 | $1.77 | $1.75 | -1.13% | 249.84K |
| 2026-03-26 | $1.90 | $1.79 | -5.79% | 68504 |
| 2026-03-25 | $1.78 | $1.83 | 2.81% | 11300 |
| 2026-03-24 | $1.86 | $1.78 | -4.30% | 23300 |
| 2026-03-23 | $1.97 | $1.86 | -5.58% | 26900 |
| 2026-03-20 | $1.90 | $1.91 | 0.53% | 122.64K |
| 2026-03-19 | $1.73 | $1.83 | 5.78% | 64200 |
| 2026-03-18 | $1.74 | $1.76 | 1.15% | 33123 |
| 2026-03-17 | $1.85 | $1.74 | -5.95% | 25125 |
| 2026-03-16 | $1.80 | $1.87 | 3.89% | 12522 |
| 2026-03-13 | $1.85 | $1.72 | -7.03% | 200.1K |
| 2026-03-12 | $1.86 | $1.79 | -3.76% | 75619 |
| 2026-03-11 | $1.96 | $1.92 | -2.04% | 45020 |
| 2026-03-10 | $2.08 | $1.93 | -7.21% | 17700 |
| 2026-03-09 | $1.95 | $1.97 | 1.03% | 42342 |
| 2026-03-06 | $1.96 | $1.99 | 1.53% | 11900 |
| 2026-03-05 | $1.97 | $1.96 | -0.51% | 6800 |
Get the Latest News and Ratings for Your Stocks