Is Stellantis N.V. (STLA) a Buy, Sell, or Hold?
Stellantis N.V.
NYSE:STLA
$5.69 USD
$0.12 (2.15%)
- Volume
- 24.8M
- Average Volume
- 18.43M
- Market Capitalization
- $16.49B
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $12.22
- Year Low
- $5.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.09
- Current Ratio
- $1.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $5.59 | $5.69 | 1.79% | 24.8M |
| 2026-07-13 | $5.65 | $5.57 | -1.42% | 20.42M |
| 2026-07-10 | $5.48 | $5.50 | 0.36% | 17.43M |
| 2026-07-09 | $5.32 | $5.33 | 0.19% | 25.5M |
| 2026-07-08 | $5.47 | $5.40 | -1.28% | 20.03M |
| 2026-07-07 | $5.81 | $5.65 | -2.75% | 13.76M |
| 2026-07-06 | $5.76 | $5.80 | 0.69% | 14.78M |
| 2026-07-02 | $5.89 | $5.81 | -1.36% | 20.12M |
| 2026-07-01 | $5.76 | $5.81 | 0.87% | 19.61M |
| 2026-06-30 | $5.60 | $5.74 | 2.50% | 17.83M |
| 2026-06-29 | $5.70 | $5.57 | -2.28% | 15.93M |
| 2026-06-26 | $5.63 | $5.68 | 0.89% | 18.05M |
| 2026-06-25 | $5.93 | $5.74 | -3.20% | 19.71M |
| 2026-06-24 | $5.90 | $5.84 | -1.02% | 20.86M |
| 2026-06-23 | $6.16 | $5.96 | -3.25% | 27.75M |
| 2026-06-22 | $6.30 | $6.38 | 1.27% | 18.48M |
| 2026-06-18 | $6.32 | $6.34 | 0.32% | 16.92M |
| 2026-06-17 | $6.72 | $6.47 | -3.72% | 23.16M |
| 2026-06-16 | $6.97 | $6.64 | -4.73% | 26.33M |
| 2026-06-15 | $7.28 | $7.04 | -3.30% | 21.96M |
| 2026-06-12 | $7.04 | $6.87 | -2.41% | 16.46M |
| 2026-06-11 | $6.57 | $6.89 | 4.87% | 22.22M |
| 2026-06-10 | $6.88 | $6.57 | -4.51% | 25.01M |
| 2026-06-09 | $7.19 | $7.04 | -2.09% | 18.16M |
| 2026-06-08 | $7.02 | $7.08 | 0.85% | 11.25M |
| 2026-06-05 | $7.36 | $7.11 | -3.40% | 13.98M |
| 2026-06-04 | $7.44 | $7.39 | -0.67% | 12.94M |
| 2026-06-03 | $7.37 | $7.35 | -0.27% | 11.64M |
| 2026-06-02 | $7.74 | $7.68 | -0.78% | 12.18M |
| 2026-06-01 | $7.82 | $7.82 | 0.00% | 12.72M |
| 2026-05-29 | $8.26 | $7.98 | -3.39% | 20.86M |
| 2026-05-28 | $8.04 | $8.20 | 1.99% | 15.31M |
| 2026-05-27 | $8.12 | $8.16 | 0.49% | 18.67M |
| 2026-05-26 | $7.77 | $7.81 | 0.51% | 19.88M |
| 2026-05-22 | $7.65 | $7.61 | -0.52% | 24.48M |
| 2026-05-21 | $7.18 | $7.56 | 5.29% | 47.9M |
| 2026-05-20 | $7.40 | $7.53 | 1.76% | 14.61M |
| 2026-05-19 | $7.37 | $7.35 | -0.27% | 12.8M |
| 2026-05-18 | $7.51 | $7.41 | -1.33% | 14.27M |
| 2026-05-15 | $7.60 | $7.49 | -1.45% | 15.75M |
| 2026-05-14 | $7.85 | $7.84 | -0.13% | 14.25M |
| 2026-05-13 | $7.31 | $7.60 | 3.97% | 19.58M |
| 2026-05-12 | $7.45 | $7.40 | -0.67% | 14.73M |
| 2026-05-11 | $7.60 | $7.46 | -1.84% | 16.97M |
| 2026-05-08 | $7.64 | $7.74 | 1.31% | 11.75M |
| 2026-05-07 | $7.62 | $7.48 | -1.84% | 15.72M |
| 2026-05-06 | $7.63 | $7.66 | 0.39% | 17.83M |
| 2026-05-05 | $7.14 | $7.20 | 0.84% | 12.25M |
| 2026-05-04 | $7.24 | $7.08 | -2.21% | 24.04M |
| 2026-05-01 | $7.30 | $7.13 | -2.33% | 28.49M |
| 2026-04-30 | $7.18 | $7.28 | 1.39% | 33.57M |
| 2026-04-29 | $7.77 | $7.70 | -0.90% | 17.41M |
| 2026-04-28 | $7.92 | $7.86 | -0.76% | 13.67M |
| 2026-04-27 | $8.13 | $7.99 | -1.72% | 11.53M |
| 2026-04-24 | $8.20 | $8.06 | -1.71% | 16.87M |
| 2026-04-23 | $8.49 | $8.29 | -2.36% | 17.26M |
| 2026-04-22 | $8.73 | $8.50 | -2.63% | 14.22M |
| 2026-04-21 | $8.77 | $8.59 | -2.05% | 13.06M |
| 2026-04-20 | $8.57 | $8.69 | 1.40% | 13.07M |
| 2026-04-17 | $8.52 | $8.62 | 1.17% | 22.06M |
| 2026-04-16 | $8.26 | $8.15 | -1.33% | 15.94M |
| 2026-04-15 | $8.42 | $8.30 | -1.43% | 23.12M |
| 2026-04-14 | $8.12 | $8.16 | 0.49% | 17.37M |
| 2026-04-13 | $7.85 | $7.98 | 1.66% | 20.46M |
| 2026-04-10 | $8.04 | $8.04 | 0.00% | 19.71M |
| 2026-04-09 | $7.70 | $7.93 | 2.99% | 27.46M |
| 2026-04-08 | $7.99 | $7.76 | -2.88% | 31.36M |
| 2026-04-07 | $7.50 | $7.42 | -1.07% | 25.02M |
| 2026-04-06 | $7.51 | $7.48 | -0.40% | 21.87M |
| 2026-04-02 | $7.44 | $7.55 | 1.48% | 31.2M |
| 2026-04-01 | $7.27 | $7.43 | 2.20% | 37.67M |
| 2026-03-31 | $6.91 | $7.09 | 2.60% | 28.26M |
| 2026-03-30 | $6.83 | $6.75 | -1.17% | 27.16M |
| 2026-03-27 | $6.83 | $6.71 | -1.76% | 21.13M |
| 2026-03-26 | $6.74 | $6.75 | 0.15% | 25.78M |
| 2026-03-25 | $6.90 | $6.88 | -0.29% | 23.11M |
| 2026-03-24 | $6.55 | $6.75 | 3.05% | 30.94M |
| 2026-03-23 | $6.56 | $6.59 | 0.46% | 24.62M |
| 2026-03-20 | $6.45 | $6.33 | -1.86% | 22.79M |
| 2026-03-19 | $6.44 | $6.50 | 0.93% | 24.41M |
| 2026-03-18 | $6.62 | $6.50 | -1.81% | 22.34M |
| 2026-03-17 | $6.79 | $6.71 | -1.18% | 29.1M |
| 2026-03-16 | $6.50 | $6.57 | 1.08% | 19.96M |
| 2026-03-13 | $6.80 | $6.50 | -4.41% | 23.41M |
| 2026-03-12 | $6.75 | $6.86 | 1.63% | 25.49M |
| 2026-03-11 | $6.96 | $6.89 | -1.01% | 14.36M |
| 2026-03-10 | $7.12 | $6.90 | -3.09% | 18.64M |
| 2026-03-09 | $6.99 | $7.07 | 1.14% | 23.29M |
| 2026-03-06 | $7.17 | $7.15 | -0.28% | 11.92M |
| 2026-03-05 | $7.38 | $7.27 | -1.49% | 19.21M |
Get the Latest News and Ratings for Your Stocks