Is Steele Bancorp Inc. (STLE) a Buy, Sell, or Hold?
OTC : STLE
Steele Bancorp Inc. — Stock Chart
$46.15 USD
-$0.09 (-0.18%)
- Volume
- 200
- Average Volume
- 1.95K
- Market Capitalization
- $157.14M
- P/E Ratio
- 4.92
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $47.99
- Year Low
- $25.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $188.40
STLE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $46.15 | $46.15 | 0.00% | 200 |
| 2026-08-10 | $46.15 | $46.24 | 0.20% | 904 |
| 2026-08-07 | $46.16 | $46.16 | 0.00% | 900 |
| 2026-08-06 | $46.16 | $46.16 | 0.00% | 1522 |
| 2026-08-05 | $46.22 | $46.16 | -0.13% | 2758 |
| 2026-08-04 | $47.70 | $47.70 | 0.00% | 225 |
| 2026-08-03 | $47.70 | $47.70 | 0.00% | 100 |
| 2026-07-31 | $47.99 | $47.99 | 0.00% | 307 |
| 2026-07-30 | $47.28 | $47.98 | 1.48% | 1953 |
| 2026-07-29 | $46.50 | $46.50 | 0.00% | 276 |
| 2026-07-28 | $46.10 | $46.10 | 0.00% | 1000 |
| 2026-07-27 | $47.99 | $47.99 | 0.00% | - |
| 2026-07-24 | $47.99 | $47.99 | 0.00% | 2 |
| 2026-07-23 | $46.71 | $47.99 | 2.74% | 2721 |
| 2026-07-22 | $46.87 | $46.55 | -0.68% | 1101 |
| 2026-07-21 | $46.55 | $46.55 | 0.00% | 1520 |
| 2026-07-20 | $46.69 | $46.55 | -0.30% | 3869 |
| 2026-07-17 | $43.52 | $45.70 | 5.01% | 2270 |
| 2026-07-16 | $43.50 | $43.31 | -0.44% | 780 |
| 2026-07-15 | $43.05 | $43.25 | 0.46% | 2000 |
| 2026-07-14 | $42.75 | $43.05 | 0.70% | 1470 |
| 2026-07-13 | $43.09 | $43.09 | 0.00% | - |
| 2026-07-10 | $43.09 | $43.09 | 0.00% | 10 |
| 2026-07-09 | $42.85 | $43.09 | 0.56% | 1795 |
| 2026-07-08 | $43.10 | $43.14 | 0.09% | 1910 |
| 2026-07-07 | $43.34 | $43.25 | -0.21% | 695 |
| 2026-07-06 | $43.05 | $43.15 | 0.23% | 2410 |
| 2026-07-02 | $43.34 | $43.34 | 0.00% | 126 |
| 2026-07-01 | $43.34 | $43.34 | 0.00% | 126 |
| 2026-06-30 | $43.24 | $43.34 | 0.23% | 241 |
| 2026-06-29 | $43.34 | $43.34 | 0.00% | 100 |
| 2026-06-26 | $43.35 | $43.35 | 0.00% | 100 |
| 2026-06-25 | $42.61 | $42.61 | 0.00% | 2700 |
| 2026-06-24 | $43.00 | $42.50 | -1.16% | 2700 |
| 2026-06-23 | $43.10 | $43.00 | -0.23% | 300 |
| 2026-06-22 | $43.00 | $43.00 | 0.00% | 3105 |
| 2026-06-18 | $41.51 | $43.00 | 3.59% | 7641 |
| 2026-06-17 | $41.50 | $41.70 | 0.48% | 4515 |
| 2026-06-16 | $41.06 | $41.25 | 0.46% | 6600 |
| 2026-06-15 | $41.66 | $41.66 | 0.00% | 600 |
| 2026-06-12 | $41.66 | $41.66 | 0.00% | 600 |
| 2026-06-11 | $41.56 | $41.66 | 0.24% | 2100 |
| 2026-06-10 | $41.26 | $41.55 | 0.70% | 8704 |
| 2026-06-09 | $41.25 | $41.65 | 0.97% | 3570 |
| 2026-06-08 | $41.50 | $41.50 | 0.00% | 3900 |
| 2026-06-05 | $41.10 | $41.44 | 0.83% | 6500 |
| 2026-06-04 | $41.05 | $41.17 | 0.29% | 2286 |
| 2026-06-03 | $41.45 | $41.15 | -0.72% | 2196 |
| 2026-06-02 | $40.75 | $41.01 | 0.64% | 1000 |
| 2026-06-01 | $40.55 | $41.00 | 1.11% | 2973 |
| 2026-05-29 | $40.64 | $40.64 | 0.00% | 1395 |
| 2026-05-28 | $40.42 | $40.64 | 0.54% | 1965 |
| 2026-05-27 | $40.01 | $40.40 | 0.97% | 9615 |
| 2026-05-26 | $40.01 | $40.29 | 0.70% | 1455 |
| 2026-05-22 | $40.12 | $40.01 | -0.27% | 928 |
| 2026-05-21 | $39.99 | $40.11 | 0.30% | 11563 |
| 2026-05-20 | $39.61 | $39.98 | 0.93% | 1049 |
| 2026-05-19 | $39.85 | $39.85 | 0.00% | 118 |
| 2026-05-18 | $39.61 | $39.85 | 0.61% | 700 |
| 2026-05-15 | $39.64 | $39.85 | 0.53% | 604 |
| 2026-05-14 | $40.00 | $40.00 | 0.00% | 250 |
| 2026-05-13 | $40.00 | $40.00 | 0.00% | 250 |
| 2026-05-12 | $40.00 | $40.00 | 0.00% | 500 |
| 2026-05-11 | $40.00 | $39.85 | -0.38% | 500 |
| 2026-05-08 | $39.52 | $39.85 | 0.84% | 2091 |
| 2026-05-07 | $40.00 | $40.00 | 0.00% | 541 |
| 2026-05-06 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-05-05 | $39.51 | $39.51 | 0.00% | 1250 |
| 2026-05-04 | $40.00 | $39.70 | -0.75% | 1300 |
| 2026-05-01 | $39.75 | $39.75 | 0.00% | 1458 |
| 2026-04-30 | $40.00 | $39.50 | -1.25% | 424 |
| 2026-04-29 | $39.48 | $39.48 | 0.00% | 1396 |
| 2026-04-28 | $38.65 | $39.48 | 2.15% | 2576 |
| 2026-04-27 | $38.54 | $38.65 | 0.29% | 1250 |
| 2026-04-24 | $38.50 | $38.51 | 0.03% | 3500 |
| 2026-04-23 | $38.50 | $38.50 | 0.00% | 900 |
| 2026-04-22 | $38.65 | $38.55 | -0.26% | 901 |
| 2026-04-21 | $38.30 | $38.60 | 0.78% | 4000 |
| 2026-04-20 | $36.90 | $38.00 | 2.98% | 9554 |
| 2026-04-17 | $35.99 | $36.00 | 0.03% | 450 |
| 2026-04-16 | $35.41 | $35.41 | 0.00% | 850 |
| 2026-04-15 | $36.01 | $35.41 | -1.67% | 850 |
| 2026-04-14 | $35.99 | $36.05 | 0.17% | 2992 |
| 2026-04-13 | $35.75 | $35.99 | 0.67% | 298 |
| 2026-04-10 | $35.50 | $35.61 | 0.31% | 400 |
| 2026-04-09 | $35.98 | $35.98 | 0.00% | 2249 |
| 2026-04-08 | $35.45 | $35.98 | 1.50% | 3859 |
| 2026-04-07 | $35.30 | $35.40 | 0.28% | 2650 |
| 2026-04-06 | $35.09 | $35.09 | 0.00% | 102 |
| 2026-04-02 | $35.00 | $35.09 | 0.26% | 1381 |