Is Stella-Jones Inc. (STLJF) a Buy, Sell, or Hold?
OTC : STLJF
Stella-Jones Inc. — Stock Chart
$54.94 USD
$2.69 (5.15%)
- Volume
- 20
- Average Volume
- 3.15K
- Market Capitalization
- $3B
- P/E Ratio
- 13.91
- Dividend Yield
- 1.70%
- Price Target
- Year High
- $72.46
- Year Low
- $51.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $4.96
STLJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $54.94 | $54.94 | 0.00% | 25300 |
| 2026-08-06 | $51.12 | $52.25 | 2.21% | 17345 |
| 2026-08-05 | $56.74 | $56.74 | 0.00% | 22800 |
| 2026-08-04 | $55.43 | $56.00 | 1.03% | 70106 |
| 2026-08-03 | $55.50 | $55.50 | 0.00% | 102 |
| 2026-07-31 | $56.23 | $56.23 | 0.00% | 100 |
| 2026-07-30 | $56.23 | $56.23 | 0.00% | 100 |
| 2026-07-29 | $56.23 | $56.23 | 0.00% | 100 |
| 2026-07-28 | $56.23 | $56.23 | 0.00% | 2200 |
| 2026-07-27 | $53.75 | $53.75 | 0.00% | 205 |
| 2026-07-24 | $53.75 | $53.75 | 0.00% | 205 |
| 2026-07-23 | $53.75 | $53.75 | 0.00% | 205 |
| 2026-07-22 | $53.75 | $53.75 | 0.00% | 205 |
| 2026-07-21 | $54.99 | $53.75 | -2.25% | 1900 |
| 2026-07-20 | $54.76 | $54.76 | 0.00% | 4635 |
| 2026-07-17 | $53.90 | $53.90 | 0.00% | 8500 |
| 2026-07-16 | $56.00 | $56.00 | 0.00% | - |
| 2026-07-15 | $56.00 | $56.00 | 0.00% | 200 |
| 2026-07-14 | $56.01 | $56.00 | -0.02% | 10244 |
| 2026-07-13 | $55.04 | $55.04 | 0.00% | 100 |
| 2026-07-10 | $55.04 | $55.04 | 0.00% | 100 |
| 2026-07-09 | $55.12 | $55.04 | -0.15% | 74031 |
| 2026-07-08 | $55.00 | $55.00 | 0.00% | 203 |
| 2026-07-07 | $55.00 | $55.00 | 0.00% | - |
| 2026-07-06 | $55.00 | $55.00 | 0.00% | 203 |
| 2026-07-02 | $55.00 | $55.00 | 0.00% | 7314 |
| 2026-07-01 | $56.33 | $56.33 | 0.00% | 3 |
| 2026-06-30 | $56.33 | $56.33 | 0.00% | 3 |
| 2026-06-29 | $57.18 | $56.33 | -1.49% | 14300 |
| 2026-06-26 | $58.00 | $58.00 | 0.00% | 100 |
| 2026-06-25 | $58.00 | $58.00 | 0.00% | 100 |
| 2026-06-24 | $58.00 | $58.00 | 0.00% | 100 |
| 2026-06-23 | $58.00 | $58.00 | 0.00% | 19000 |
| 2026-06-22 | $58.32 | $58.17 | -0.26% | 500 |
| 2026-06-18 | $59.00 | $59.00 | 0.00% | 1 |
| 2026-06-17 | $59.00 | $59.00 | 0.00% | 1 |
| 2026-06-16 | $59.00 | $59.00 | 0.00% | 1 |
| 2026-06-15 | $59.00 | $59.00 | 0.00% | 122 |
| 2026-06-12 | $58.21 | $58.21 | 0.00% | 130 |
| 2026-06-11 | $56.83 | $56.83 | 0.00% | 13500 |
| 2026-06-10 | $57.74 | $57.74 | 0.00% | 100 |
| 2026-06-09 | $58.30 | $57.74 | -0.96% | 20419 |
| 2026-06-08 | $57.42 | $57.42 | 0.00% | 5700 |
| 2026-06-05 | $58.00 | $58.54 | 0.93% | 200 |
| 2026-06-04 | $57.99 | $58.00 | 0.02% | 522 |
| 2026-06-03 | $55.89 | $55.89 | 0.00% | 1 |
| 2026-06-02 | $55.89 | $55.89 | 0.00% | 2300 |
| 2026-06-01 | $56.52 | $56.52 | 0.00% | 3524 |
| 2026-05-29 | $55.77 | $55.77 | 0.00% | 239 |
| 2026-05-28 | $55.47 | $55.47 | 0.00% | 164 |
| 2026-05-27 | $55.70 | $55.47 | -0.41% | 500 |
| 2026-05-26 | $52.00 | $52.00 | 0.00% | 100 |
| 2026-05-22 | $52.00 | $52.00 | 0.00% | 100 |
| 2026-05-21 | $52.00 | $52.00 | 0.00% | 200 |
| 2026-05-20 | $52.81 | $52.81 | 0.00% | 200 |
| 2026-05-19 | $52.74 | $52.81 | 0.13% | 300 |
| 2026-05-18 | $53.82 | $53.82 | 0.00% | 200 |
| 2026-05-15 | $53.82 | $53.82 | 0.00% | - |
| 2026-05-14 | $53.82 | $53.82 | 0.00% | 505 |
| 2026-05-13 | $53.84 | $53.73 | -0.20% | 420 |
| 2026-05-12 | $52.84 | $53.20 | 0.68% | 2500 |
| 2026-05-11 | $52.22 | $52.40 | 0.34% | 1120 |
| 2026-05-08 | $52.61 | $52.61 | 0.00% | 332 |
| 2026-05-07 | $55.12 | $54.71 | -0.74% | 400 |
| 2026-05-06 | $60.83 | $60.83 | 0.00% | 100 |
| 2026-05-05 | $60.83 | $60.83 | 0.00% | 100 |
| 2026-05-04 | $60.83 | $60.83 | 0.00% | - |
| 2026-05-01 | $60.83 | $60.83 | 0.00% | 100 |
| 2026-04-30 | $60.83 | $60.83 | 0.00% | 100 |
| 2026-04-29 | $60.83 | $60.83 | 0.00% | 209 |
| 2026-04-28 | $62.25 | $62.25 | 0.00% | 200 |
| 2026-04-27 | $62.25 | $62.25 | 0.00% | 200 |
| 2026-04-24 | $60.75 | $61.15 | 0.66% | 302 |
| 2026-04-23 | $60.97 | $60.97 | 0.00% | 200 |
| 2026-04-22 | $60.89 | $60.97 | 0.13% | 506 |
| 2026-04-21 | $61.05 | $61.00 | -0.08% | 300 |
| 2026-04-20 | $60.75 | $60.75 | 0.00% | - |
| 2026-04-17 | $61.05 | $60.75 | -0.49% | 1000 |
| 2026-04-16 | $60.56 | $60.55 | -0.02% | 243 |
| 2026-04-15 | $61.25 | $61.25 | 0.00% | 200 |
| 2026-04-14 | $61.52 | $61.25 | -0.44% | 210 |
| 2026-04-13 | $61.88 | $61.88 | 0.00% | 1203 |
| 2026-04-10 | $62.08 | $61.94 | -0.23% | 402 |
| 2026-04-09 | $62.95 | $63.01 | 0.10% | 522 |
| 2026-04-08 | $62.40 | $62.40 | 0.00% | 143 |
| 2026-04-07 | $63.70 | $63.70 | 0.00% | 31300 |
| 2026-04-06 | $66.85 | $66.85 | 0.00% | 500 |
| 2026-04-02 | $66.85 | $66.85 | 0.00% | 8839 |
| 2026-04-01 | $67.27 | $67.27 | 0.00% | 500 |
| 2026-03-31 | $67.37 | $67.27 | -0.15% | 23800 |