Loading live market data…

STLLR Gold Inc.

TSX:STLR.TO

$1.34 CAD

$0.04 (3.08%)

Volume
42.16K
Average Volume
127.43K
Market Capitalization
$165.81M
P/E Ratio
-8.30
Dividend Yield
0.00%
Price Target
$
Year High
$2.27
Year Low
$0.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.38
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.31 $1.34 2.29% 42162
2026-07-13 $1.34 $1.30 -2.99% 24000
2026-07-10 $1.35 $1.36 0.74% 15115
2026-07-09 $1.39 $1.37 -1.44% 15100
2026-07-08 $1.32 $1.35 2.27% 92340
2026-07-07 $1.45 $1.39 -4.14% 70200
2026-07-06 $1.51 $1.49 -1.32% 115.81K
2026-07-03 $1.40 $1.52 8.57% 145K
2026-07-02 $1.36 $1.40 2.94% 234.4K
2026-06-30 $1.37 $1.32 -3.65% 78600
2026-06-29 $1.33 $1.35 1.50% 92019
2026-06-26 $1.34 $1.38 2.99% 109.62K
2026-06-25 $1.35 $1.31 -2.96% 48500
2026-06-24 $1.35 $1.30 -3.70% 181.9K
2026-06-23 $1.46 $1.39 -4.79% 232.9K
2026-06-22 $1.43 $1.50 4.90% 346K
2026-06-19 $1.45 $1.44 -0.69% 69600
2026-06-18 $1.47 $1.50 2.04% 275.34K
2026-06-17 $1.46 $1.41 -3.42% 260.3K
2026-06-16 $1.45 $1.46 0.69% 186.5K
2026-06-15 $1.35 $1.42 5.19% 329.8K
2026-06-12 $1.32 $1.32 0.00% 88400
2026-06-11 $1.24 $1.27 2.42% 122.84K
2026-06-10 $1.26 $1.25 -0.79% 159.7K
2026-06-09 $1.29 $1.26 -2.33% 88414
2026-06-08 $1.30 $1.28 -1.54% 60930
2026-06-05 $1.46 $1.26 -13.70% 224.22K
2026-06-04 $1.43 $1.39 -2.80% 106.8K
2026-06-03 $1.45 $1.39 -4.14% 149.04K
2026-06-02 $1.45 $1.47 1.38% 141.92K
2026-06-01 $1.46 $1.45 -0.68% 48000
2026-05-29 $1.47 $1.46 -0.68% 61100
2026-05-28 $1.42 $1.47 3.52% 74600
2026-05-27 $1.46 $1.43 -2.05% 28607
2026-05-26 $1.50 $1.46 -2.67% 95200
2026-05-25 $1.48 $1.51 2.03% 13800
2026-05-22 $1.45 $1.44 -0.69% 116.24K
2026-05-21 $1.44 $1.45 0.69% 75200
2026-05-20 $1.45 $1.45 0.00% 129.01K
2026-05-19 $1.51 $1.44 -4.64% 130.9K
2026-05-15 $1.55 $1.50 -3.23% 115.53K
2026-05-14 $1.71 $1.66 -2.92% 92041
2026-05-13 $1.68 $1.71 1.79% 248.2K
2026-05-12 $1.64 $1.65 0.61% 192.2K
2026-05-11 $1.52 $1.61 5.92% 142.9K
2026-05-08 $1.55 $1.57 1.29% 42209
2026-05-07 $1.56 $1.49 -4.49% 105.51K
2026-05-06 $1.51 $1.53 1.32% 64000
2026-05-05 $1.47 $1.43 -2.72% 114.55K
2026-05-04 $1.53 $1.42 -7.19% 166.8K
2026-05-01 $1.51 $1.53 1.32% 99100
2026-04-30 $1.50 $1.49 -0.67% 146.24K
2026-04-29 $1.49 $1.46 -2.01% 115.2K
2026-04-28 $1.62 $1.51 -6.79% 95400
2026-04-27 $1.61 $1.59 -1.24% 94127
2026-04-24 $1.62 $1.60 -1.23% 24800
2026-04-23 $1.63 $1.64 0.61% 182.83K
2026-04-22 $1.59 $1.63 2.52% 85335
2026-04-21 $1.70 $1.58 -7.06% 147.42K
2026-04-20 $1.76 $1.73 -1.70% 95500
2026-04-17 $1.75 $1.71 -2.29% 171.9K
2026-04-16 $1.76 $1.73 -1.70% 116.4K
2026-04-15 $1.66 $1.72 3.61% 234.7K
2026-04-14 $1.65 $1.67 1.21% 194.4K
2026-04-13 $1.59 $1.63 2.52% 120.4K
2026-04-10 $1.61 $1.58 -1.86% 71128
2026-04-09 $1.61 $1.60 -0.62% 137.22K
2026-04-08 $1.63 $1.56 -4.29% 150.22K
2026-04-07 $1.57 $1.57 0.00% 380.5K
2026-04-06 $1.55 $1.54 -0.65% 213.9K
2026-04-02 $1.46 $1.54 5.48% 117.84K
2026-04-01 $1.54 $1.57 1.95% 50808
2026-03-31 $1.45 $1.57 8.28% 257K
2026-03-30 $1.46 $1.45 -0.68% 99018
2026-03-27 $1.44 $1.49 3.47% 243.5K
2026-03-26 $1.45 $1.45 0.00% 215.92K
2026-03-25 $1.57 $1.53 -2.55% 404.6K
2026-03-24 $1.46 $1.51 3.42% 377.7K
2026-03-23 $1.33 $1.43 7.52% 223.12K
2026-03-20 $1.50 $1.35 -10.00% 355.5K
2026-03-19 $1.45 $1.38 -4.83% 639.82K
2026-03-18 $1.68 $1.52 -9.52% 350.31K
2026-03-17 $1.73 $1.71 -1.16% 138.3K
2026-03-16 $1.71 $1.73 1.17% 187.8K
2026-03-13 $1.85 $1.74 -5.95% 165.54K
2026-03-12 $1.94 $1.85 -4.64% 258.42K
2026-03-11 $1.94 $1.95 0.52% 66700
2026-03-10 $1.89 $1.97 4.23% 279.44K
2026-03-09 $1.94 $1.90 -2.06% 164.1K
2026-03-06 $1.83 $1.87 2.19% 141.4K