Is STLLR Gold Inc. (STLRF) a Buy, Sell, or Hold?
OTC : STLRF
STLLR Gold Inc. — Stock Chart
$1.27 USD
$0.02 (1.36%)
- Volume
- 210
- Average Volume
- 38.7K
- Market Capitalization
- $192.25M
- P/E Ratio
- -10.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.63
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.38
STLRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $1.27 | $1.27 | 0.00% | 210 |
| 2026-08-12 | $1.30 | $1.25 | -3.85% | 60203 |
| 2026-08-11 | $1.11 | $1.29 | 16.22% | 56509 |
| 2026-08-10 | $1.06 | $1.11 | 4.72% | 92221 |
| 2026-08-07 | $1.03 | $1.06 | 2.91% | 36507 |
| 2026-08-06 | $0.98 | $0.99 | 1.02% | 22500 |
| 2026-08-05 | $0.98 | $0.98 | 0.27% | 35500 |
| 2026-08-04 | $0.96 | $0.97 | 0.75% | 16600 |
| 2026-08-03 | $0.94 | $0.94 | 0.00% | 51671 |
| 2026-07-31 | $0.90 | $0.91 | 1.18% | 54200 |
| 2026-07-30 | $0.95 | $0.95 | -0.02% | 27739 |
| 2026-07-29 | $0.92 | $0.91 | -0.90% | 71826 |
| 2026-07-28 | $0.93 | $0.92 | -0.98% | 9700 |
| 2026-07-27 | $0.94 | $0.94 | 0.00% | 2600 |
| 2026-07-24 | $0.97 | $0.94 | -2.77% | 2920 |
| 2026-07-23 | $0.98 | $0.96 | -1.26% | 3500 |
| 2026-07-22 | $0.95 | $1.01 | 5.91% | 10527 |
| 2026-07-21 | $0.98 | $0.98 | -0.10% | 20017 |
| 2026-07-20 | $0.94 | $0.96 | 2.26% | 31300 |
| 2026-07-17 | $0.92 | $0.92 | 0.00% | 8400 |
| 2026-07-16 | $1.00 | $0.92 | -8.46% | 6700 |
| 2026-07-15 | $0.94 | $0.94 | 0.00% | 186 |
| 2026-07-14 | $0.96 | $0.94 | -1.70% | 13200 |
| 2026-07-13 | $0.96 | $0.96 | 0.00% | 430 |
| 2026-07-10 | $0.96 | $0.96 | 0.00% | 3420 |
| 2026-07-09 | $0.98 | $0.98 | 0.02% | 99600 |
| 2026-07-08 | $0.94 | $0.95 | 0.53% | 62100 |
| 2026-07-07 | $1.02 | $0.97 | -5.35% | 18100 |
| 2026-07-06 | $1.10 | $1.04 | -5.45% | 11500 |
| 2026-07-02 | $0.97 | $0.99 | 2.17% | 61729 |
| 2026-07-01 | $0.97 | $0.97 | -0.19% | 4031 |
| 2026-06-30 | $0.97 | $0.95 | -2.29% | 16500 |
| 2026-06-29 | $0.94 | $0.93 | -0.94% | 60016 |
| 2026-06-26 | $0.94 | $0.96 | 2.02% | 14523 |
| 2026-06-25 | $0.96 | $0.94 | -2.11% | 45706 |
| 2026-06-24 | $0.91 | $0.91 | 0.33% | 227.2K |
| 2026-06-23 | $1.03 | $1.01 | -1.94% | 5300 |
| 2026-06-22 | $1.07 | $1.06 | -0.93% | 30308 |
| 2026-06-18 | $1.08 | $1.08 | 0.00% | 18500 |
| 2026-06-17 | $1.05 | $1.03 | -1.90% | 80200 |
| 2026-06-16 | $1.03 | $1.05 | 1.94% | 180.8K |
| 2026-06-15 | $0.96 | $1.04 | 8.24% | 545.5K |
| 2026-06-12 | $0.92 | $0.95 | 3.52% | 10700 |
| 2026-06-11 | $0.91 | $0.92 | 0.80% | 21437 |
| 2026-06-10 | $0.91 | $0.88 | -3.65% | 42635 |
| 2026-06-09 | $0.90 | $0.90 | 0.18% | 41521 |
| 2026-06-08 | $0.92 | $0.92 | -0.61% | 66400 |
| 2026-06-05 | $0.98 | $0.91 | -7.21% | 113.7K |
| 2026-06-04 | $1.02 | $0.99 | -2.98% | 24100 |
| 2026-06-03 | $1.05 | $1.01 | -3.81% | 24916 |
| 2026-06-02 | $1.04 | $1.05 | 0.96% | 17427 |
| 2026-06-01 | $1.12 | $1.07 | -4.46% | 15616 |
| 2026-05-29 | $1.07 | $1.09 | 1.87% | 23000 |
| 2026-05-28 | $1.03 | $1.07 | 3.88% | 17600 |
| 2026-05-27 | $1.05 | $1.05 | 0.00% | 26400 |
| 2026-05-26 | $1.07 | $1.06 | -0.93% | 111.6K |
| 2026-05-22 | $1.05 | $1.05 | 0.00% | 46922 |
| 2026-05-21 | $1.03 | $1.05 | 1.94% | 6300 |
| 2026-05-20 | $1.08 | $1.07 | -0.93% | 17400 |
| 2026-05-19 | $1.10 | $1.07 | -2.73% | 30100 |
| 2026-05-18 | $1.11 | $1.10 | -0.90% | 5800 |
| 2026-05-15 | $1.15 | $1.11 | -3.48% | 5400 |
| 2026-05-14 | $1.24 | $1.22 | -1.61% | 16900 |
| 2026-05-13 | $1.24 | $1.24 | 0.00% | 4100 |
| 2026-05-12 | $1.17 | $1.23 | 5.13% | 13811 |
| 2026-05-11 | $1.16 | $1.18 | 1.72% | 45642 |
| 2026-05-08 | $1.12 | $1.13 | 0.89% | 4121 |
| 2026-05-07 | $1.17 | $1.10 | -5.98% | 5704 |
| 2026-05-06 | $1.11 | $1.15 | 3.60% | 3900 |
| 2026-05-05 | $1.06 | $1.07 | 0.94% | 25100 |
| 2026-05-04 | $1.17 | $1.05 | -10.26% | 9500 |
| 2026-05-01 | $1.11 | $1.12 | 0.90% | 26721 |
| 2026-04-30 | $1.09 | $1.11 | 1.83% | 12143 |
| 2026-04-29 | $1.10 | $1.07 | -2.73% | 105.42K |
| 2026-04-28 | $1.18 | $1.12 | -5.08% | 17915 |
| 2026-04-27 | $1.17 | $1.17 | 0.00% | 16400 |
| 2026-04-24 | $1.18 | $1.18 | 0.00% | 21300 |
| 2026-04-23 | $1.21 | $1.18 | -2.48% | 8500 |
| 2026-04-22 | $1.19 | $1.20 | 0.84% | 6400 |
| 2026-04-21 | $1.29 | $1.19 | -7.75% | 14518 |
| 2026-04-20 | $1.25 | $1.28 | 2.40% | 7932 |
| 2026-04-17 | $1.28 | $1.26 | -1.56% | 8309 |
| 2026-04-16 | $1.28 | $1.25 | -2.34% | 11300 |
| 2026-04-15 | $1.20 | $1.27 | 5.83% | 20929 |
| 2026-04-14 | $1.19 | $1.21 | 1.68% | 67113 |
| 2026-04-13 | $1.14 | $1.19 | 4.39% | 59328 |
| 2026-04-10 | $1.19 | $1.16 | -2.52% | 29449 |
| 2026-04-09 | $1.13 | $1.16 | 2.65% | 65341 |
| 2026-04-08 | $1.15 | $1.13 | -1.74% | 19700 |
| 2026-04-07 | $1.10 | $1.13 | 2.73% | 59500 |