Loading live market data…

Stellar AfricaGold Inc.

OTC:STLXF

$0.05135 USD

$0.0 (2.09%)

Volume
7K
Average Volume
21K
Market Capitalization
$2.1M
P/E Ratio
-2.48
Dividend Yield
0.00%
Price Target
$
Year High
$0.21
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$20.21
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.05 -29.50% 123K
2026-07-13 $0.07 $0.05 -29.05% 52000
2026-07-10 $0.07 $0.05 -22.87% 63000
2026-07-09 $0.05 $0.05 0.00% -
2026-07-08 $0.04 $0.05 18.36% 75000
2026-07-07 $0.06 $0.06 0.00% -
2026-07-06 $0.07 $0.06 -15.14% 62611
2026-07-02 $0.07 $0.05 -27.01% 97200
2026-07-01 $0.05 $0.04 -22.86% 40000
2026-06-30 $0.07 $0.05 -33.62% 70000
2026-06-29 $0.06 $0.06 1.92% 30000
2026-06-26 $0.07 $0.05 -35.41% 136.2K
2026-06-25 $0.06 $0.05 -15.01% 70000
2026-06-24 $0.06 $0.06 -2.41% 18777
2026-06-23 $0.06 $0.06 0.00% 10000
2026-06-22 $0.07 $0.07 1.23% 10000
2026-06-18 $0.06 $0.06 0.00% 1000
2026-06-17 $0.05 $0.05 -11.09% 64000
2026-06-16 $0.06 $0.06 0.00% 1000
2026-06-15 $0.06 $0.06 0.00% 1000
2026-06-12 $0.06 $0.06 0.00% 1600
2026-06-11 $0.06 $0.06 0.00% 1000
2026-06-10 $0.07 $0.07 0.00% 5000
2026-06-09 $0.07 $0.07 0.00% 5000
2026-06-08 $0.08 $0.06 -29.33% 178K
2026-06-05 $0.10 $0.07 -32.54% 20900
2026-06-04 $0.08 $0.08 0.00% 216K
2026-06-03 $0.06 $0.06 0.00% 4000
2026-06-02 $0.06 $0.06 5.39% 12500
2026-06-01 $0.06 $0.06 0.00% 4000
2026-05-29 $0.06 $0.06 0.00% 4000
2026-05-28 $0.06 $0.06 0.00% 4000
2026-05-27 $0.06 $0.06 0.00% 4000
2026-05-26 $0.06 $0.06 0.00% 4000
2026-05-22 $0.07 $0.07 0.00% 23000
2026-05-21 $0.07 $0.07 0.00% 23000
2026-05-20 $0.07 $0.07 0.00% 23000
2026-05-19 $0.07 $0.07 0.00% 23000
2026-05-18 $0.06 $0.06 0.00% 23000
2026-05-15 $0.06 $0.06 0.00% -
2026-05-14 $0.06 $0.06 0.00% 23000
2026-05-13 $0.06 $0.06 0.00% -
2026-05-12 $0.06 $0.06 0.00% 23000
2026-05-11 $0.06 $0.06 0.00% 23000
2026-05-08 $0.06 $0.06 0.00% 23000
2026-05-07 $0.06 $0.06 0.00% -
2026-05-06 $0.06 $0.06 0.00% 23000
2026-05-05 $0.06 $0.06 0.00% 23000
2026-05-04 $0.06 $0.06 2.15% 21524
2026-05-01 $0.07 $0.07 0.00% 23000
2026-04-30 $0.07 $0.07 0.00% 23000
2026-04-29 $0.07 $0.07 0.00% 23000
2026-04-28 $0.08 $0.08 0.00% 23000
2026-04-27 $0.08 $0.08 0.00% 23000
2026-04-24 $0.10 $0.08 -20.08% 23000
2026-04-23 $0.07 $0.06 -7.93% 27222
2026-04-22 $0.05 $0.05 0.00% 23000
2026-04-21 $0.05 $0.05 0.00% 23000
2026-04-20 $0.05 $0.05 0.00% -
2026-04-17 $0.05 $0.05 0.00% 23000
2026-04-16 $0.07 $0.07 0.00% 23000
2026-04-15 $0.08 $0.08 0.00% 23000
2026-04-14 $0.08 $0.08 0.00% 23000
2026-04-13 $0.08 $0.08 0.00% 23000
2026-04-10 $0.08 $0.08 0.00% 23000
2026-04-09 $0.07 $0.07 0.00% 23000
2026-04-08 $0.07 $0.07 0.00% 23000
2026-04-07 $0.07 $0.07 0.00% 23000
2026-04-06 $0.07 $0.07 0.00% 23000
2026-04-02 $0.07 $0.07 0.00% 23000
2026-04-01 $0.07 $0.07 0.00% 23000
2026-03-31 $0.06 $0.06 0.00% 23000
2026-03-30 $0.08 $0.06 -21.56% 23000
2026-03-27 $0.06 $0.06 0.00% 23000
2026-03-26 $0.06 $0.06 0.00% 23000
2026-03-25 $0.06 $0.06 0.00% 23000
2026-03-24 $0.06 $0.06 0.00% 23000
2026-03-23 $0.06 $0.06 0.00% 23000
2026-03-20 $0.06 $0.06 0.07% 23000
2026-03-19 $0.07 $0.06 -10.29% 30004
2026-03-18 $0.08 $0.08 0.00% 5000
2026-03-17 $0.08 $0.08 0.00% 5000
2026-03-16 $0.08 $0.08 0.00% 8000
2026-03-13 $0.09 $0.09 0.00% 5000
2026-03-12 $0.09 $0.09 0.00% 8000
2026-03-11 $0.08 $0.08 0.00% 15000
2026-03-10 $0.07 $0.07 0.00% 5000
2026-03-09 $0.07 $0.07 0.00% 5000
2026-03-06 $0.07 $0.07 0.00% 5000
2026-03-05 $0.07 $0.07 1.12% 8100