Loading live market data…

STMicroelectronics N.V.

NYSE:STM

$70.13 USD

$1.66 (2.42%)

Volume
12.35M
Average Volume
12.58M
Market Capitalization
$62.58B
P/E Ratio
413.17
Dividend Yield
0.51%
Price Target
$83.50
Year High
$81.42
Year Low
$21.11
Day High
—
Day Low
—
Payout Ratio
$2.09
Current Ratio
$3.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $71.65 $70.13 -2.12% 12.33M
2026-07-13 $70.06 $68.47 -2.27% 12.73M
2026-07-10 $70.64 $71.46 1.16% 6.93M
2026-07-09 $70.58 $71.39 1.15% 8.84M
2026-07-08 $67.03 $68.54 2.25% 9.33M
2026-07-07 $67.39 $67.28 -0.16% 14.2M
2026-07-06 $71.28 $71.39 0.15% 7.48M
2026-07-02 $72.98 $68.35 -6.34% 16.85M
2026-07-01 $72.64 $70.72 -2.64% 14.29M
2026-06-30 $74.48 $74.89 0.55% 9.72M
2026-06-29 $72.70 $74.79 2.87% 10.01M
2026-06-26 $72.45 $71.42 -1.42% 9.83M
2026-06-25 $75.77 $74.88 -1.17% 11.01M
2026-06-24 $71.81 $71.93 0.17% 7.26M
2026-06-23 $72.00 $72.43 0.60% 14.13M
2026-06-22 $80.12 $79.91 -0.26% 10.4M
2026-06-18 $75.89 $78.39 3.29% 17.55M
2026-06-17 $76.36 $73.36 -3.93% 11.34M
2026-06-16 $77.44 $74.55 -3.73% 12.66M
2026-06-15 $80.12 $78.95 -1.46% 10.46M
2026-06-12 $76.50 $77.30 1.05% 11.43M
2026-06-11 $74.03 $78.12 5.52% 18.01M
2026-06-10 $72.36 $70.74 -2.24% 17.26M
2026-06-09 $75.82 $73.32 -3.30% 24.16M
2026-06-08 $74.74 $75.01 0.36% 13.17M
2026-06-05 $73.68 $70.72 -4.02% 20.08M
2026-06-04 $75.00 $78.36 4.48% 13.63M
2026-06-03 $80.30 $79.71 -0.73% 15.34M
2026-06-02 $76.37 $79.51 4.11% 20.8M
2026-06-01 $68.68 $69.02 0.50% 9.92M
2026-05-29 $70.27 $69.31 -1.37% 8.96M
2026-05-28 $70.06 $69.45 -0.87% 10.1M
2026-05-27 $70.53 $67.75 -3.94% 13.4M
2026-05-26 $69.75 $70.69 1.35% 15.5M
2026-05-22 $66.50 $66.86 0.54% 7.69M
2026-05-21 $64.50 $65.66 1.80% 7.63M
2026-05-20 $63.77 $64.93 1.82% 10.87M
2026-05-19 $59.98 $61.23 2.08% 10.72M
2026-05-18 $63.20 $60.96 -3.54% 13.92M
2026-05-15 $60.62 $61.41 1.30% 9.4M
2026-05-14 $63.36 $64.38 1.61% 11.78M
2026-05-13 $61.24 $63.39 3.51% 16.9M
2026-05-12 $58.44 $57.93 -0.87% 10.84M
2026-05-11 $59.05 $60.12 1.81% 10.76M
2026-05-08 $56.72 $59.17 4.32% 11.48M
2026-05-07 $57.74 $55.90 -3.19% 10.75M
2026-05-06 $56.98 $57.95 1.70% 12.04M
2026-05-05 $55.98 $57.18 2.14% 12.59M
2026-05-04 $56.32 $55.13 -2.11% 11.06M
2026-05-01 $54.74 $55.75 1.85% 8.41M
2026-04-30 $52.95 $55.14 4.14% 15.35M
2026-04-29 $51.66 $52.67 1.96% 17.35M
2026-04-28 $50.19 $49.81 -0.76% 10.09M
2026-04-27 $50.19 $50.56 0.74% 10.66M
2026-04-24 $51.59 $50.47 -2.17% 13.57M
2026-04-23 $48.13 $49.71 3.28% 25.61M
2026-04-22 $44.69 $44.86 0.38% 16.94M
2026-04-21 $44.71 $44.30 -0.92% 9.13M
2026-04-20 $44.20 $44.46 0.59% 12.19M
2026-04-17 $43.21 $44.22 2.34% 19.66M
2026-04-16 $40.56 $41.57 2.49% 12.24M
2026-04-15 $40.71 $40.68 -0.07% 6.49M
2026-04-14 $40.90 $40.90 0.00% 7.52M
2026-04-13 $39.67 $40.32 1.64% 4.93M
2026-04-10 $39.60 $39.48 -0.30% 7.55M
2026-04-09 $38.20 $39.14 2.46% 9.1M
2026-04-08 $38.05 $37.98 -0.18% 10.27M
2026-04-07 $35.70 $35.68 -0.06% 10.64M
2026-04-06 $34.54 $35.44 2.61% 10.22M
2026-04-02 $32.74 $34.32 4.83% 7.37M
2026-04-01 $34.51 $34.52 0.03% 8.86M
2026-03-31 $32.47 $34.55 6.41% 11.2M
2026-03-30 $32.96 $31.32 -4.98% 8.75M
2026-03-27 $32.44 $32.54 0.31% 8.05M
2026-03-26 $33.21 $32.91 -0.90% 11.45M
2026-03-25 $32.85 $33.42 1.74% 7.79M
2026-03-24 $30.72 $31.95 4.00% 6.44M
2026-03-23 $31.48 $31.66 0.57% 7.82M
2026-03-20 $32.34 $30.86 -4.58% 12.04M
2026-03-19 $31.50 $32.42 2.92% 8.09M
2026-03-18 $33.96 $33.23 -2.15% 5.15M
2026-03-17 $34.20 $33.79 -1.20% 7.27M
2026-03-16 $33.87 $33.46 -1.21% 11.43M
2026-03-13 $33.30 $32.87 -1.29% 7.65M
2026-03-12 $34.28 $33.25 -3.00% 11.45M
2026-03-11 $33.92 $34.06 0.41% 6.76M
2026-03-10 $33.67 $33.52 -0.45% 12.47M
2026-03-09 $31.26 $33.53 7.26% 13.79M
2026-03-06 $31.57 $31.36 -0.67% 7.46M
2026-03-05 $33.41 $33.31 -0.30% 10.24M