Is STMicroelectronics N.V. (STMEF) a Buy, Sell, or Hold?
OTC : STMEF
STMicroelectronics N.V.
$62.53 USD
-$0.68 (-1.08%)
- Volume
- 2.9K
- Average Volume
- 186.67K
- Market Capitalization
- $55.58B
- P/E Ratio
- 362.63
- Dividend Yield
- 0.58%
- Price Target
- Year High
- $80.86
- Year Low
- $23.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.09
- Current Ratio
- $3.31
STMEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $60.93 | $62.53 | 2.63% | 2935 |
| 2026-07-16 | $63.21 | $63.21 | 0.00% | 1033 |
| 2026-07-15 | $67.99 | $67.22 | -1.13% | 2100 |
| 2026-07-14 | $71.00 | $70.37 | -0.89% | 300.6K |
| 2026-07-13 | $70.00 | $70.00 | 0.00% | 400.2K |
| 2026-07-10 | $71.76 | $71.76 | 0.00% | 500 |
| 2026-07-09 | $67.84 | $67.84 | 0.00% | 100 |
| 2026-07-08 | $67.54 | $67.84 | 0.44% | 200.42K |
| 2026-07-07 | $67.61 | $67.82 | 0.31% | 1002 |
| 2026-07-06 | $72.31 | $72.31 | 0.00% | 4600 |
| 2026-07-02 | $70.96 | $67.51 | -4.86% | 4632 |
| 2026-07-01 | $73.00 | $70.69 | -3.16% | 30301 |
| 2026-06-30 | $72.63 | $72.63 | 0.00% | 450.2K |
| 2026-06-29 | $72.54 | $73.00 | 0.63% | 990.53K |
| 2026-06-26 | $73.66 | $73.66 | 0.00% | 300 |
| 2026-06-25 | $72.80 | $73.66 | 1.18% | 409 |
| 2026-06-24 | $72.09 | $72.09 | 0.00% | 100 |
| 2026-06-23 | $72.40 | $72.09 | -0.43% | 600.51K |
| 2026-06-22 | $78.11 | $78.11 | 0.00% | 233 |
| 2026-06-18 | $75.70 | $75.70 | 0.00% | 100 |
| 2026-06-17 | $75.24 | $75.24 | 0.00% | 900 |
| 2026-06-16 | $78.84 | $76.10 | -3.48% | 946 |
| 2026-06-15 | $80.00 | $80.86 | 1.07% | 200.62K |
| 2026-06-12 | $78.33 | $78.60 | 0.34% | 336.3K |
| 2026-06-11 | $75.00 | $78.55 | 4.73% | 921 |
| 2026-06-10 | $73.40 | $70.92 | -3.38% | 400.6K |
| 2026-06-09 | $75.12 | $71.01 | -5.47% | 3436 |
| 2026-06-08 | $70.56 | $70.56 | 0.00% | - |
| 2026-06-05 | $72.02 | $70.56 | -2.03% | 400 |
| 2026-06-04 | $77.16 | $77.16 | 0.00% | 416 |
| 2026-06-03 | $78.73 | $78.60 | -0.17% | 653.2K |
| 2026-06-02 | $78.49 | $78.75 | 0.33% | 900.31K |
| 2026-06-01 | $69.27 | $68.82 | -0.65% | 301.8K |
| 2026-05-29 | $68.71 | $68.71 | 0.00% | 1086 |
| 2026-05-28 | $66.60 | $66.60 | 0.00% | 1086 |
| 2026-05-27 | $70.19 | $66.60 | -5.11% | 1200 |
| 2026-05-26 | $70.04 | $69.75 | -0.41% | 690.5K |
| 2026-05-22 | $64.93 | $64.93 | 0.00% | 100 |
| 2026-05-21 | $64.15 | $64.93 | 1.22% | 400.52K |
| 2026-05-20 | $59.25 | $59.25 | 0.00% | 500 |
| 2026-05-19 | $61.10 | $59.25 | -3.03% | 1217 |
| 2026-05-18 | $62.13 | $60.87 | -2.03% | 300 |
| 2026-05-15 | $63.99 | $63.99 | 0.00% | - |
| 2026-05-14 | $64.00 | $63.99 | -0.02% | 1.11M |
| 2026-05-13 | $61.20 | $62.25 | 1.72% | 264.1K |
| 2026-05-12 | $57.55 | $57.56 | 0.02% | 676.34K |
| 2026-05-11 | $58.96 | $58.19 | -1.31% | 500.5K |
| 2026-05-08 | $56.45 | $58.10 | 2.92% | 404.24K |
| 2026-05-07 | $57.37 | $55.92 | -2.53% | 40903 |
| 2026-05-06 | $56.38 | $57.38 | 1.77% | 151.5K |
| 2026-05-05 | $56.43 | $56.72 | 0.51% | 100.64K |
| 2026-05-04 | $55.05 | $55.05 | 0.00% | - |
| 2026-05-01 | $54.30 | $55.05 | 1.38% | 244 |
| 2026-04-30 | $53.43 | $55.15 | 3.22% | 1900 |
| 2026-04-29 | $52.50 | $52.50 | 0.00% | 62900 |
| 2026-04-28 | $49.62 | $49.62 | 0.00% | 70140 |
| 2026-04-27 | $50.60 | $49.91 | -1.36% | 532 |
| 2026-04-24 | $51.32 | $51.17 | -0.29% | 211.45K |
| 2026-04-23 | $48.62 | $50.50 | 3.87% | 224.5K |
| 2026-04-22 | $45.02 | $44.33 | -1.53% | 921.52K |
| 2026-04-21 | $44.01 | $44.48 | 1.07% | 1000 |
| 2026-04-20 | $44.19 | $44.72 | 1.20% | 408 |
| 2026-04-17 | $41.09 | $41.09 | 0.00% | 345 |
| 2026-04-16 | $40.85 | $41.09 | 0.59% | 400.55K |
| 2026-04-15 | $40.39 | $40.66 | 0.67% | 2331 |
| 2026-04-14 | $39.56 | $39.56 | 0.00% | 360 |
| 2026-04-13 | $39.56 | $39.56 | 0.00% | 9100 |
| 2026-04-10 | $38.45 | $38.45 | 0.00% | 360 |
| 2026-04-09 | $38.34 | $38.45 | 0.29% | 713 |
| 2026-04-08 | $35.42 | $35.42 | 0.00% | - |
| 2026-04-07 | $35.42 | $35.42 | 0.00% | 416.7K |
| 2026-04-06 | $34.39 | $36.01 | 4.71% | 68407 |
| 2026-04-02 | $33.74 | $33.98 | 0.71% | 305 |
| 2026-04-01 | $33.41 | $33.41 | 0.00% | 100 |
| 2026-03-31 | $33.41 | $33.41 | 0.00% | 100 |
| 2026-03-30 | $32.05 | $31.39 | -2.06% | 233 |
| 2026-03-27 | $32.76 | $32.76 | 0.00% | 294.3K |
| 2026-03-26 | $33.61 | $33.25 | -1.07% | 302 |
| 2026-03-25 | $31.91 | $31.91 | 0.00% | 100 |
| 2026-03-24 | $31.91 | $31.91 | 0.00% | 400 |
| 2026-03-23 | $31.96 | $31.96 | 0.00% | 100 |
| 2026-03-20 | $31.48 | $31.48 | 0.00% | 156 |
| 2026-03-19 | $33.03 | $31.48 | -4.69% | 50317 |
| 2026-03-18 | $33.10 | $33.10 | 0.00% | 100 |
| 2026-03-17 | $33.74 | $33.74 | 0.00% | 100 |
| 2026-03-16 | $34.25 | $33.74 | -1.49% | 1542 |
| 2026-03-13 | $33.76 | $32.50 | -3.73% | 2700 |
| 2026-03-12 | $33.77 | $33.08 | -2.04% | 60400 |
| 2026-03-11 | $34.15 | $34.15 | 0.00% | 100 |
| 2026-03-10 | $34.15 | $34.15 | 0.00% | 265.11K |