Is Sumitomo Metal Mining Co., Ltd. (STMNF) a Buy, Sell, or Hold?
OTC : STMNF
Sumitomo Metal Mining Co., Ltd.
$46.81 USD
$3.38 (7.79%)
- Volume
- 100
- Average Volume
- 227
- Market Capitalization
- $12.66B
- P/E Ratio
- 10.45
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $82.07
- Year Low
- $21.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.58
STMNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $43.43 | $43.43 | 0.00% | 100 |
| 2026-07-16 | $43.43 | $43.43 | 0.00% | - |
| 2026-07-15 | $43.43 | $43.43 | 0.00% | 240 |
| 2026-07-14 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-07-13 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-07-10 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-07-09 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-07-08 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-07-07 | $51.15 | $51.15 | 0.00% | - |
| 2026-07-06 | $51.15 | $51.15 | 0.00% | 200 |
| 2026-07-02 | $47.75 | $47.75 | 0.00% | 100 |
| 2026-07-01 | $47.75 | $47.75 | 0.00% | 100 |
| 2026-06-30 | $47.75 | $47.75 | 0.00% | 3300 |
| 2026-06-29 | $46.75 | $46.81 | 0.13% | 600 |
| 2026-06-26 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-25 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-24 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-23 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-22 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-18 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-17 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-16 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-15 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-12 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-11 | $48.99 | $48.99 | 0.00% | 100 |
| 2026-06-10 | $48.99 | $48.99 | 0.00% | 3834 |
| 2026-06-09 | $53.16 | $53.16 | 0.00% | - |
| 2026-06-08 | $53.16 | $53.16 | 0.00% | 200 |
| 2026-06-05 | $58.94 | $58.94 | 0.00% | 100 |
| 2026-06-04 | $58.94 | $58.94 | 0.00% | - |
| 2026-06-03 | $58.94 | $58.94 | 0.00% | 100 |
| 2026-06-02 | $58.94 | $58.94 | 0.00% | 100 |
| 2026-06-01 | $58.94 | $58.94 | 0.00% | 100 |
| 2026-05-29 | $58.94 | $58.94 | 0.00% | 100 |
| 2026-05-28 | $58.94 | $58.94 | 0.00% | 300 |
| 2026-05-27 | $59.93 | $59.93 | 0.00% | 100 |
| 2026-05-26 | $59.93 | $59.93 | 0.00% | 100 |
| 2026-05-22 | $59.93 | $59.93 | 0.00% | 4500 |
| 2026-05-21 | $58.25 | $58.25 | 0.00% | 100 |
| 2026-05-20 | $58.25 | $58.25 | 0.00% | 100 |
| 2026-05-19 | $58.25 | $58.25 | 0.00% | 100 |
| 2026-05-18 | $70.46 | $70.46 | 0.00% | 100 |
| 2026-05-15 | $70.46 | $70.46 | 0.00% | - |
| 2026-05-14 | $70.46 | $70.46 | 0.00% | 100 |
| 2026-05-13 | $70.46 | $70.46 | 0.00% | 100 |
| 2026-05-12 | $70.12 | $70.22 | 0.14% | 900 |
| 2026-05-11 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-05-08 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-05-07 | $63.35 | $63.35 | 0.00% | - |
| 2026-05-06 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-05-05 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-05-04 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-05-01 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-30 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-29 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-28 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-27 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-24 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-23 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-22 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-21 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-20 | $63.35 | $63.35 | 0.00% | - |
| 2026-04-17 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-16 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-15 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-14 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-13 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-10 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-09 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-08 | $63.35 | $63.35 | 0.00% | - |
| 2026-04-07 | $63.35 | $63.35 | 0.00% | - |
| 2026-04-06 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-02 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-04-01 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-31 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-30 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-27 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-26 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-25 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-24 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-23 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-20 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-19 | $63.35 | $63.35 | 0.00% | - |
| 2026-03-18 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-17 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-16 | $63.35 | $63.35 | 0.00% | - |
| 2026-03-13 | $63.35 | $63.35 | 0.00% | 100 |
| 2026-03-12 | $63.35 | $63.35 | 0.00% | 1500 |
| 2026-03-11 | $64.94 | $64.94 | 0.00% | 100 |
| 2026-03-10 | $64.94 | $64.94 | 0.00% | 100 |