Is Equinor ASA (STOHF) a Buy, Sell, or Hold?
OTC : STOHF
Equinor ASA
$36.88 USD
$0.43 (1.18%)
- Volume
- 1.35K
- Average Volume
- 27.05K
- Market Capitalization
- $88.17B
- P/E Ratio
- 17.06
- Dividend Yield
- 4.09%
- Price Target
- Year High
- $43.77
- Year Low
- $22.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.24
STOHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $36.88 | $36.88 | 0.00% | 260.72K |
| 2026-07-16 | $36.45 | $36.45 | 0.00% | - |
| 2026-07-15 | $36.45 | $36.45 | 0.00% | 1350 |
| 2026-07-14 | $35.93 | $36.45 | 1.45% | 2730 |
| 2026-07-13 | $32.35 | $32.35 | 0.00% | 1500 |
| 2026-07-10 | $32.35 | $32.35 | 0.00% | 1500 |
| 2026-07-09 | $32.35 | $32.35 | 0.00% | 1500 |
| 2026-07-08 | $32.35 | $32.35 | 0.00% | 1500 |
| 2026-07-07 | $32.35 | $32.35 | 0.00% | - |
| 2026-07-06 | $32.35 | $32.35 | 0.00% | 1500 |
| 2026-07-02 | $32.35 | $32.35 | 0.00% | 1500 |
| 2026-07-01 | $30.93 | $30.93 | 0.00% | 1500 |
| 2026-06-30 | $30.93 | $30.93 | 0.00% | 1500 |
| 2026-06-29 | $30.93 | $30.93 | 0.00% | 1500 |
| 2026-06-26 | $30.93 | $30.93 | 0.00% | 1500 |
| 2026-06-25 | $30.93 | $30.93 | 0.00% | 1500 |
| 2026-06-24 | $31.56 | $31.56 | 0.00% | 1500 |
| 2026-06-23 | $36.10 | $36.10 | 0.00% | 1500 |
| 2026-06-22 | $36.10 | $36.10 | 0.00% | 1500 |
| 2026-06-18 | $36.10 | $36.10 | 0.00% | 1500 |
| 2026-06-17 | $36.10 | $36.10 | 0.00% | 1500 |
| 2026-06-16 | $36.10 | $36.10 | 0.00% | 1500 |
| 2026-06-15 | $36.10 | $36.10 | 0.00% | 1500 |
| 2026-06-12 | $36.10 | $36.10 | 0.00% | 47000 |
| 2026-06-11 | $36.19 | $36.19 | 0.00% | 1500 |
| 2026-06-10 | $36.19 | $36.19 | 0.00% | - |
| 2026-06-09 | $36.19 | $36.19 | 0.00% | 500 |
| 2026-06-08 | $37.01 | $37.83 | 2.22% | 3108 |
| 2026-06-05 | $38.07 | $38.07 | 0.00% | 100 |
| 2026-06-04 | $38.07 | $38.07 | 0.00% | 44000 |
| 2026-06-03 | $38.07 | $37.70 | -0.97% | 51000 |
| 2026-06-02 | $37.07 | $37.07 | 0.00% | 40230 |
| 2026-06-01 | $38.17 | $37.07 | -2.88% | 3000 |
| 2026-05-29 | $37.46 | $37.46 | 0.00% | 100 |
| 2026-05-28 | $37.46 | $37.46 | 0.00% | 100 |
| 2026-05-27 | $37.46 | $37.46 | 0.00% | 110.2K |
| 2026-05-26 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-22 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-21 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-20 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-19 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-18 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-15 | $37.43 | $37.43 | 0.00% | - |
| 2026-05-14 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-13 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-12 | $37.43 | $37.43 | 0.00% | 100 |
| 2026-05-11 | $37.43 | $37.43 | 0.00% | 560.1K |
| 2026-05-08 | $37.56 | $37.43 | -0.35% | 1500 |
| 2026-05-07 | $36.15 | $36.15 | 0.00% | 120.31K |
| 2026-05-06 | $40.55 | $40.55 | 0.00% | 100 |
| 2026-05-05 | $40.55 | $40.55 | 0.00% | 202 |
| 2026-05-04 | $40.43 | $40.43 | 0.00% | - |
| 2026-05-01 | $40.43 | $40.43 | 0.00% | 100 |
| 2026-04-30 | $40.43 | $40.43 | 0.00% | 100 |
| 2026-04-29 | $40.43 | $40.43 | 0.00% | 618 |
| 2026-04-28 | $38.69 | $38.69 | 0.00% | 100 |
| 2026-04-27 | $38.69 | $38.69 | 0.00% | 240.5K |
| 2026-04-24 | $38.25 | $38.25 | 0.00% | 1436 |
| 2026-04-23 | $38.20 | $38.20 | 0.00% | 146 |
| 2026-04-22 | $38.06 | $38.06 | 0.00% | 119 |
| 2026-04-21 | $37.74 | $37.74 | 0.00% | 120.33K |
| 2026-04-20 | $35.77 | $35.77 | 0.00% | 302.11K |
| 2026-04-17 | $34.85 | $35.36 | 1.46% | 400 |
| 2026-04-16 | $37.92 | $38.05 | 0.34% | 700.42K |
| 2026-04-15 | $40.32 | $40.32 | 0.00% | 100 |
| 2026-04-14 | $40.32 | $40.32 | 0.00% | 100 |
| 2026-04-13 | $40.32 | $40.32 | 0.00% | 25302 |
| 2026-04-10 | $39.51 | $39.51 | 0.00% | 106.2K |
| 2026-04-09 | $39.79 | $39.13 | -1.66% | 5500 |
| 2026-04-08 | $37.63 | $37.44 | -0.50% | 5602 |
| 2026-04-07 | $42.00 | $42.81 | 1.93% | 101.6K |
| 2026-04-06 | $41.50 | $41.50 | 0.00% | 930 |
| 2026-04-02 | $41.65 | $41.53 | -0.29% | 289.92K |
| 2026-04-01 | $39.88 | $39.88 | 0.00% | 400 |
| 2026-03-31 | $41.90 | $42.04 | 0.33% | 419 |
| 2026-03-30 | $43.77 | $43.77 | 0.00% | 101.73K |
| 2026-03-27 | $41.88 | $41.30 | -1.38% | 701.51K |
| 2026-03-26 | $40.00 | $40.00 | 0.00% | 123 |
| 2026-03-25 | $40.00 | $40.00 | 0.00% | 100.31K |
| 2026-03-24 | $40.57 | $38.99 | -3.89% | 2.04M |
| 2026-03-23 | $37.56 | $38.24 | 1.81% | 202.73K |
| 2026-03-20 | $42.30 | $41.23 | -2.53% | 1.52M |
| 2026-03-19 | $41.46 | $41.43 | -0.07% | 800 |
| 2026-03-18 | $37.27 | $37.27 | 0.00% | 600 |
| 2026-03-17 | $37.27 | $37.27 | 0.00% | 600 |
| 2026-03-16 | $34.80 | $34.80 | 0.00% | - |
| 2026-03-13 | $34.80 | $34.80 | 0.00% | 602.03K |
| 2026-03-12 | $34.13 | $34.13 | 0.00% | 500 |
| 2026-03-11 | $32.03 | $34.13 | 6.56% | 600.9K |
| 2026-03-10 | $32.02 | $32.46 | 1.37% | 1.8M |