Loading live market data…

Stoke Therapeutics, Inc.

NASDAQ:STOK

$29.13 USD

-$0.33 (-1.12%)

Volume
560.3K
Average Volume
709.65K
Market Capitalization
$1.81B
P/E Ratio
-10.29
Dividend Yield
0.00%
Price Target
$44.00
Year High
$40.22
Year Low
$11.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.99
Date Opening Price Closing Price %Chg Volume
2026-07-14 $29.24 $29.13 -0.38% 560.31K
2026-07-13 $31.51 $29.46 -6.51% 580.5K
2026-07-10 $32.83 $31.38 -4.42% 614.9K
2026-07-09 $32.54 $32.83 0.89% 493.8K
2026-07-08 $32.85 $32.65 -0.61% 1.01M
2026-07-07 $32.82 $33.02 0.61% 904.64K
2026-07-06 $32.79 $32.43 -1.10% 696.93K
2026-07-02 $32.75 $32.70 -0.15% 1.01M
2026-07-01 $32.63 $32.71 0.25% 1.19M
2026-06-30 $32.90 $32.72 -0.55% 3.37M
2026-06-29 $32.33 $32.39 0.19% 652.14K
2026-06-26 $30.41 $32.00 5.23% 3.26M
2026-06-25 $30.30 $30.40 0.33% 916.31K
2026-06-24 $31.18 $30.39 -2.53% 676.9K
2026-06-23 $30.92 $31.11 0.61% 1.18M
2026-06-22 $31.37 $30.97 -1.28% 617.22K
2026-06-18 $30.92 $31.00 0.26% 1.97M
2026-06-17 $29.36 $30.26 3.07% 955.2K
2026-06-16 $30.20 $29.15 -3.48% 410.75K
2026-06-15 $30.54 $30.00 -1.77% 833.9K
2026-06-12 $29.35 $29.82 1.60% 478.9K
2026-06-11 $28.53 $29.36 2.91% 498.46K
2026-06-10 $29.27 $28.48 -2.70% 534.03K
2026-06-09 $29.45 $29.37 -0.27% 453.6K
2026-06-08 $30.52 $29.00 -4.98% 331.44K
2026-06-05 $30.14 $30.01 -0.43% 569.52K
2026-06-04 $29.13 $30.12 3.40% 595.73K
2026-06-03 $29.26 $29.46 0.68% 449.8K
2026-06-02 $30.00 $28.68 -4.40% 611.4K
2026-06-01 $30.58 $30.47 -0.36% 467.65K
2026-05-29 $31.93 $30.91 -3.19% 543.8K
2026-05-28 $31.40 $31.61 0.67% 386K
2026-05-27 $31.05 $31.45 1.29% 359.11K
2026-05-26 $29.50 $31.03 5.19% 478.42K
2026-05-22 $29.53 $29.34 -0.64% 682.8K
2026-05-21 $30.01 $29.67 -1.13% 488K
2026-05-20 $30.00 $30.30 1.00% 950.65K
2026-05-19 $28.60 $29.96 4.76% 704.66K
2026-05-18 $30.00 $29.03 -3.23% 745.4K
2026-05-15 $31.04 $30.08 -3.09% 673.6K
2026-05-14 $31.70 $31.36 -1.07% 533.9K
2026-05-13 $32.04 $31.70 -1.06% 838K
2026-05-12 $32.64 $32.49 -0.46% 297.93K
2026-05-11 $33.33 $32.64 -2.07% 461.1K
2026-05-08 $31.92 $32.89 3.04% 693.13K
2026-05-07 $32.97 $32.79 -0.55% 407.65K
2026-05-06 $33.00 $33.28 0.85% 575.03K
2026-05-05 $34.49 $32.96 -4.44% 337.5K
2026-05-04 $32.84 $34.18 4.08% 518.5K
2026-05-01 $32.79 $33.08 0.88% 471.8K
2026-04-30 $32.82 $32.72 -0.30% 476.01K
2026-04-29 $32.95 $32.42 -1.61% 586.05K
2026-04-28 $33.71 $33.33 -1.13% 402.66K
2026-04-27 $33.96 $33.71 -0.74% 276.43K
2026-04-24 $34.74 $34.03 -2.04% 398.3K
2026-04-23 $36.31 $34.93 -3.80% 363.65K
2026-04-22 $36.14 $35.90 -0.66% 449.01K
2026-04-21 $36.46 $35.61 -2.33% 429.11K
2026-04-20 $37.28 $36.46 -2.20% 746.12K
2026-04-17 $36.12 $37.27 3.18% 894.3K
2026-04-16 $35.31 $35.34 0.08% 326.8K
2026-04-15 $35.90 $35.54 -1.00% 309.85K
2026-04-14 $35.08 $35.86 2.22% 663.4K
2026-04-13 $34.31 $35.05 2.16% 772.3K
2026-04-10 $35.05 $34.33 -2.05% 358.1K
2026-04-09 $34.63 $35.15 1.50% 493.2K
2026-04-08 $34.63 $34.87 0.69% 1.25M
2026-04-07 $32.53 $33.78 3.84% 461.04K
2026-04-06 $32.96 $32.79 -0.52% 529.19K
2026-04-02 $31.04 $32.74 5.48% 564.3K
2026-04-01 $32.66 $31.99 -2.05% 686.26K
2026-03-31 $32.25 $32.56 0.96% 1.07M
2026-03-30 $33.00 $31.77 -3.73% 480.08K
2026-03-27 $33.79 $32.85 -2.78% 500.7K
2026-03-26 $32.32 $33.70 4.27% 3.08M
2026-03-25 $32.92 $33.79 2.64% 1.11M
2026-03-24 $33.09 $32.18 -2.75% 688.17K
2026-03-23 $33.61 $33.40 -0.62% 441.27K
2026-03-20 $34.10 $33.51 -1.73% 2.01M
2026-03-19 $29.99 $33.19 10.67% 858.6K
2026-03-18 $32.85 $31.02 -5.57% 843.72K
2026-03-17 $32.89 $32.87 -0.06% 694.72K
2026-03-16 $33.56 $33.96 1.19% 555.62K
2026-03-13 $36.80 $33.19 -9.81% 1.82M
2026-03-12 $37.01 $36.48 -1.43% 526.1K
2026-03-11 $37.30 $37.94 1.72% 477.64K
2026-03-10 $39.06 $38.35 -1.82% 1.09M
2026-03-09 $35.60 $38.31 7.61% 750.33K
2026-03-06 $33.76 $35.48 5.09% 1.83M
2026-03-05 $33.73 $34.65 2.73% 769.93K