Is STORE Capital Corporation (STOR) a Buy, Sell, or Hold?
NYSE : STOR
STORE Capital Corporation — Stock Chart
$32.21 USD
$0 (0.0%)
- Volume
- 4.09M
- Average Volume
- 2.86M
- Market Capitalization
- $0
- P/E Ratio
- 103.90
- Dividend Yield
- 3.66%
- Price Target
- $30.00
- Year High
- $32.36
- Year Low
- $24.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.15
STOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-02 | $32.22 | $32.21 | -0.03% | 8.97M |
| 2023-02-01 | $32.21 | $32.21 | 0.00% | 3.07M |
| 2023-01-31 | $32.20 | $32.21 | 0.03% | 4.7M |
| 2023-01-30 | $32.20 | $32.21 | 0.03% | 2.5M |
| 2023-01-27 | $32.16 | $32.20 | 0.12% | 1.62M |
| 2023-01-26 | $32.16 | $32.15 | -0.03% | 2.11M |
| 2023-01-25 | $32.15 | $32.16 | 0.03% | 1.21M |
| 2023-01-24 | $32.14 | $32.15 | 0.03% | 1.79M |
| 2023-01-23 | $32.15 | $32.17 | 0.06% | 965.02K |
| 2023-01-20 | $32.12 | $32.16 | 0.12% | 2.06M |
| 2023-01-19 | $32.13 | $32.13 | 0.00% | 1.73M |
| 2023-01-18 | $32.15 | $32.13 | -0.06% | 2.74M |
| 2023-01-17 | $32.12 | $32.15 | 0.09% | 2M |
| 2023-01-13 | $32.11 | $32.12 | 0.03% | 1.78M |
| 2023-01-12 | $32.12 | $32.10 | -0.06% | 1.91M |
| 2023-01-11 | $32.10 | $32.12 | 0.06% | 1.1M |
| 2023-01-10 | $32.08 | $32.11 | 0.09% | 1.94M |
| 2023-01-09 | $32.08 | $32.08 | 0.00% | 3.83M |
| 2023-01-06 | $32.08 | $32.07 | -0.03% | 8.03M |
| 2023-01-05 | $32.08 | $32.08 | 0.00% | 3.66M |
| 2023-01-04 | $32.09 | $32.08 | -0.03% | 2.92M |
| 2023-01-03 | $32.07 | $32.09 | 0.06% | 4.28M |
| 2022-12-30 | $32.07 | $32.06 | -0.03% | 1.84M |
| 2022-12-29 | $32.07 | $32.08 | 0.03% | 2.25M |
| 2022-12-28 | $32.03 | $32.03 | 0.00% | 2.36M |
| 2022-12-27 | $32.01 | $32.03 | 0.06% | 1.63M |
| 2022-12-23 | $32.02 | $32.04 | 0.06% | 1.12M |
| 2022-12-22 | $32.00 | $32.06 | 0.19% | 2.2M |
| 2022-12-21 | $32.00 | $31.99 | -0.03% | 2.8M |
| 2022-12-20 | $31.97 | $31.99 | 0.06% | 3.01M |
| 2022-12-19 | $32.01 | $31.96 | -0.16% | 2.9M |
| 2022-12-16 | $32.01 | $32.05 | 0.12% | 6.64M |
| 2022-12-15 | $31.99 | $32.00 | 0.03% | 3.79M |
| 2022-12-14 | $32.00 | $31.99 | -0.03% | 4.73M |
| 2022-12-13 | $32.02 | $31.98 | -0.12% | 5.03M |
| 2022-12-12 | $32.00 | $31.97 | -0.09% | 2.11M |
| 2022-12-09 | $32.00 | $31.98 | -0.06% | 3.01M |
| 2022-12-08 | $32.00 | $31.97 | -0.09% | 3.15M |
| 2022-12-07 | $32.01 | $32.00 | -0.03% | 7.96M |
| 2022-12-06 | $31.84 | $31.88 | 0.13% | 3.67M |
| 2022-12-05 | $31.82 | $31.84 | 0.06% | 1.58M |
| 2022-12-02 | $31.81 | $31.84 | 0.09% | 1.69M |
| 2022-12-01 | $31.82 | $31.83 | 0.03% | 2.09M |
| 2022-11-30 | $31.80 | $31.90 | 0.31% | 2.53M |
| 2022-11-29 | $31.78 | $31.81 | 0.09% | 1.41M |
| 2022-11-28 | $31.83 | $31.77 | -0.19% | 2.5M |
| 2022-11-25 | $31.84 | $31.88 | 0.13% | 954.77K |
| 2022-11-23 | $31.90 | $31.86 | -0.13% | 2.1M |
| 2022-11-22 | $31.82 | $31.90 | 0.25% | 2.31M |
| 2022-11-21 | $31.75 | $31.83 | 0.25% | 2.04M |
| 2022-11-18 | $31.72 | $31.73 | 0.03% | 3.36M |
| 2022-11-17 | $31.65 | $31.69 | 0.13% | 1.49M |
| 2022-11-16 | $31.67 | $31.66 | -0.03% | 2.72M |
| 2022-11-15 | $31.70 | $31.70 | 0.00% | 3.18M |
| 2022-11-14 | $31.65 | $31.65 | 0.00% | 1.76M |
| 2022-11-11 | $31.72 | $31.65 | -0.22% | 2.17M |
| 2022-11-10 | $31.73 | $31.72 | -0.03% | 4.58M |
| 2022-11-09 | $31.67 | $31.55 | -0.38% | 6.26M |
| 2022-11-08 | $31.68 | $31.66 | -0.06% | 3.68M |
| 2022-11-07 | $31.70 | $31.64 | -0.19% | 3.09M |
| 2022-11-04 | $31.70 | $31.67 | -0.09% | 2.59M |
| 2022-11-03 | $31.65 | $31.67 | 0.06% | 2.29M |
| 2022-11-02 | $31.72 | $31.63 | -0.28% | 5M |
| 2022-11-01 | $31.83 | $31.73 | -0.31% | 3.69M |
| 2022-10-31 | $31.69 | $31.80 | 0.35% | 3.27M |
| 2022-10-28 | $31.65 | $31.73 | 0.25% | 3.06M |
| 2022-10-27 | $31.77 | $31.64 | -0.41% | 4.69M |
| 2022-10-26 | $31.80 | $31.65 | -0.47% | 4.94M |
| 2022-10-25 | $31.67 | $31.80 | 0.41% | 6.81M |
| 2022-10-24 | $31.70 | $31.67 | -0.09% | 4.87M |
| 2022-10-21 | $31.51 | $31.69 | 0.57% | 5.18M |
| 2022-10-20 | $31.49 | $31.54 | 0.16% | 6.2M |
| 2022-10-19 | $31.41 | $31.46 | 0.16% | 9.72M |
| 2022-10-18 | $31.40 | $31.41 | 0.03% | 7.2M |
| 2022-10-17 | $31.38 | $31.32 | -0.19% | 8.89M |
| 2022-10-14 | $31.40 | $31.32 | -0.25% | 5.27M |
| 2022-10-13 | $31.29 | $31.30 | 0.03% | 5.16M |
| 2022-10-12 | $31.35 | $31.31 | -0.13% | 3.34M |
| 2022-10-11 | $31.39 | $31.35 | -0.13% | 3.43M |
| 2022-10-10 | $31.40 | $31.33 | -0.22% | 5.78M |
| 2022-10-07 | $31.36 | $31.32 | -0.13% | 4.33M |
| 2022-10-06 | $31.48 | $31.43 | -0.16% | 5.23M |
| 2022-10-05 | $31.34 | $31.48 | 0.45% | 10.74M |
| 2022-10-04 | $31.42 | $31.37 | -0.16% | 14.18M |
| 2022-10-03 | $31.33 | $31.36 | 0.10% | 5.19M |
| 2022-09-30 | $31.30 | $31.33 | 0.10% | 7.68M |
| 2022-09-29 | $31.50 | $31.29 | -0.67% | 10.51M |
| 2022-09-28 | $31.68 | $31.90 | 0.69% | 4.73M |
| 2022-09-27 | $31.55 | $31.63 | 0.25% | 5.97M |
| 2022-09-26 | $31.51 | $31.50 | -0.03% | 9.43M |