Loading live market data…

Strategy Inc

NASDAQ:STRC

$87.78 USD

-$0.43 (-0.49%)

Volume
1M
Average Volume
3.97M
Market Capitalization
$28.6B
P/E Ratio
-2.73
Dividend Yield
0.00%
Price Target
$252.00
Year High
$100.42
Year Low
$71.25
Day High
—
Day Low
—
Payout Ratio
$-0.05
Current Ratio
$6.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $88.30 $87.78 -0.59% 1M
2026-07-14 $88.00 $88.21 0.24% 1.29M
2026-07-13 $87.88 $87.02 -0.98% 920.34K
2026-07-10 $86.56 $87.48 1.06% 1.25M
2026-07-09 $86.75 $85.71 -1.20% 1.19M
2026-07-08 $85.74 $86.17 0.50% 1.31M
2026-07-07 $89.00 $86.56 -2.74% 1.49M
2026-07-06 $87.75 $88.58 0.95% 2.32M
2026-07-02 $90.00 $87.87 -2.37% 2.87M
2026-07-01 $84.99 $87.46 2.91% 2.77M
2026-06-30 $80.99 $84.86 4.78% 5.22M
2026-06-29 $81.33 $83.67 2.88% 7.54M
2026-06-26 $72.06 $74.57 3.48% 6.31M
2026-06-25 $81.30 $75.69 -6.90% 8.64M
2026-06-24 $86.00 $80.84 -6.00% 6.02M
2026-06-23 $87.04 $87.31 0.31% 2.15M
2026-06-22 $91.00 $88.79 -2.43% 3.51M
2026-06-18 $89.17 $88.59 -0.65% 10.81M
2026-06-17 $93.00 $89.00 -4.30% 5.14M
2026-06-16 $95.22 $91.79 -3.60% 2.38M
2026-06-15 $94.32 $95.20 0.93% 2.91M
2026-06-12 $96.68 $94.80 -1.94% 2.57M
2026-06-11 $96.19 $96.49 0.31% 1.34M
2026-06-10 $96.00 $95.81 -0.20% 1.9M
2026-06-09 $97.07 $96.18 -0.92% 3.42M
2026-06-08 $95.14 $96.85 1.80% 4.07M
2026-06-05 $95.35 $93.40 -2.05% 7.52M
2026-06-04 $94.20 $95.42 1.30% 3.89M
2026-06-03 $97.24 $94.65 -2.66% 4.05M
2026-06-02 $98.13 $96.71 -1.45% 5.77M
2026-06-01 $98.89 $98.07 -0.83% 3.56M
2026-05-29 $98.75 $98.99 0.24% 4.05M
2026-05-28 $99.19 $98.57 -0.63% 4M
2026-05-27 $99.49 $99.17 -0.32% 1.87M
2026-05-26 $99.39 $99.47 0.08% 1.9M
2026-05-22 $99.42 $99.30 -0.12% 1.74M
2026-05-21 $99.22 $99.32 0.10% 1.97M
2026-05-20 $99.10 $99.16 0.06% 1.62M
2026-05-19 $98.88 $98.99 0.11% 2.02M
2026-05-18 $99.21 $98.61 -0.60% 4.65M
2026-05-15 $99.15 $99.19 0.04% 5.02M
2026-05-14 $100.00 $100.00 0.00% 15.61M
2026-05-13 $100.00 $100.00 0.00% 5.3M
2026-05-12 $100.01 $99.99 -0.02% 3.72M
2026-05-11 $100.00 $100.00 0.00% 4.47M
2026-05-08 $99.99 $99.99 0.00% 2.19M
2026-05-07 $99.96 $99.96 0.00% 2.11M
2026-05-06 $99.98 $99.97 -0.01% 2.52M
2026-05-05 $99.98 $99.96 -0.02% 2.37M
2026-05-04 $99.94 $99.95 0.01% 2.65M
2026-05-01 $99.88 $99.86 -0.02% 2.57M
2026-04-30 $99.52 $99.75 0.23% 2.51M
2026-04-29 $99.52 $99.47 -0.05% 1.9M
2026-04-28 $99.50 $99.45 -0.05% 1.87M
2026-04-27 $99.63 $99.45 -0.18% 2.01M
2026-04-24 $99.66 $99.53 -0.13% 2.21M
2026-04-23 $99.50 $99.60 0.10% 1.8M
2026-04-22 $99.47 $99.44 -0.03% 2.68M
2026-04-21 $99.41 $99.29 -0.12% 1.88M
2026-04-20 $99.44 $99.32 -0.12% 3.09M
2026-04-17 $99.23 $99.21 -0.02% 3.38M
2026-04-16 $99.40 $99.06 -0.34% 3.33M
2026-04-15 $99.44 $99.32 -0.12% 5.04M
2026-04-14 $100.00 $100.00 0.00% 15.82M
2026-04-13 $100.01 $100.00 -0.01% 11.73M
2026-04-10 $100.01 $100.00 -0.01% 5.29M
2026-04-09 $100.00 $100.00 0.00% 3.1M
2026-04-08 $100.00 $100.00 0.00% 3.33M
2026-04-07 $100.00 $100.00 0.00% 1.7M
2026-04-06 $99.99 $100.00 0.01% 1.66M
2026-04-02 $99.96 $100.00 0.04% 2.1M
2026-04-01 $100.02 $100.00 -0.02% 1.6M
2026-03-31 $100.00 $100.02 0.02% 5.23M
2026-03-30 $99.99 $99.97 -0.02% 2.11M
2026-03-27 $99.90 $99.91 0.01% 2.11M
2026-03-26 $99.95 $99.97 0.02% 2.13M
2026-03-25 $99.99 $99.94 -0.05% 1.52M
2026-03-24 $99.89 $99.95 0.06% 1.7M
2026-03-23 $99.71 $99.86 0.15% 1.82M
2026-03-20 $99.73 $99.55 -0.18% 1.32M
2026-03-19 $99.50 $99.48 -0.02% 1.4M
2026-03-18 $99.88 $99.57 -0.31% 1.69M
2026-03-17 $99.89 $99.88 -0.01% 1.55M
2026-03-16 $99.85 $99.83 -0.02% 2.49M
2026-03-13 $99.68 $99.75 0.07% 3.03M
2026-03-12 $100.03 $100.01 -0.02% 7.47M
2026-03-11 $100.01 $100.03 0.02% 4.62M
2026-03-10 $100.02 $100.02 0.00% 4.39M
2026-03-09 $100.01 $100.06 0.05% 3.16M
2026-03-06 $100.01 $100.02 0.01% 2.67M