Loading live market data…

Strategy Inc

NASDAQ:STRD

$60.65 USD

$0.19 (0.31%)

Volume
131.84K
Average Volume
139.63K
Market Capitalization
$18.02B
P/E Ratio
-2.73
Dividend Yield
0.00%
Price Target
$
Year High
$94.40
Year Low
$49.00
Day High
—
Day Low
—
Payout Ratio
$-0.05
Current Ratio
$6.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $61.50 $60.65 -1.38% 131.84K
2026-07-14 $60.22 $60.46 0.40% 53505
2026-07-13 $60.76 $59.90 -1.42% 56000
2026-07-10 $61.30 $60.76 -0.88% 44717
2026-07-09 $61.00 $61.01 0.02% 44900
2026-07-08 $61.00 $60.85 -0.25% 62912
2026-07-07 $62.13 $61.68 -0.72% 59800
2026-07-06 $61.22 $62.47 2.04% 204.3K
2026-07-02 $62.56 $60.96 -2.56% 114.3K
2026-07-01 $56.92 $60.27 5.89% 290.4K
2026-06-30 $55.79 $56.28 0.88% 236.8K
2026-06-29 $58.30 $56.25 -3.52% 440.8K
2026-06-26 $49.12 $53.48 8.88% 309.5K
2026-06-25 $55.46 $50.00 -9.84% 580K
2026-06-24 $61.75 $55.46 -10.19% 452.9K
2026-06-23 $62.40 $61.75 -1.04% 84200
2026-06-22 $63.49 $63.12 -0.58% 156.23K
2026-06-18 $65.00 $62.20 -4.31% 350.5K
2026-06-17 $66.99 $65.86 -1.69% 208.6K
2026-06-16 $68.00 $66.90 -1.62% 164.6K
2026-06-15 $69.00 $68.23 -1.12% 147.2K
2026-06-12 $71.09 $71.50 0.58% 226.3K
2026-06-11 $68.00 $71.09 4.54% 76200
2026-06-10 $68.00 $68.09 0.13% 46800
2026-06-09 $69.40 $68.22 -1.70% 47430
2026-06-08 $68.50 $68.65 0.22% 175.52K
2026-06-05 $69.25 $67.70 -2.24% 276.2K
2026-06-04 $69.15 $70.00 1.23% 105.14K
2026-06-03 $69.93 $69.19 -1.06% 160.8K
2026-06-02 $70.94 $69.93 -1.42% 240.8K
2026-06-01 $70.44 $70.87 0.61% 171.2K
2026-05-29 $72.60 $70.11 -3.43% 575.6K
2026-05-28 $73.00 $72.60 -0.55% 132.7K
2026-05-27 $73.90 $73.52 -0.51% 140.6K
2026-05-26 $74.00 $73.40 -0.81% 95600
2026-05-22 $73.72 $73.59 -0.18% 74900
2026-05-21 $74.00 $73.65 -0.47% 105.8K
2026-05-20 $74.98 $73.39 -2.12% 91200
2026-05-19 $75.20 $74.35 -1.13% 94200
2026-05-18 $75.25 $75.22 -0.04% 102.9K
2026-05-15 $76.39 $75.50 -1.17% 99700
2026-05-14 $76.90 $76.34 -0.73% 59600
2026-05-13 $77.00 $76.99 -0.01% 45200
2026-05-12 $76.79 $77.00 0.27% 43400
2026-05-11 $76.58 $76.51 -0.09% 111K
2026-05-08 $76.00 $76.32 0.42% 92100
2026-05-07 $76.05 $75.82 -0.30% 55000
2026-05-06 $76.52 $76.05 -0.61% 85700
2026-05-05 $76.99 $76.31 -0.88% 65900
2026-05-04 $77.23 $77.24 0.01% 81400
2026-05-01 $76.70 $77.19 0.64% 29847
2026-04-30 $76.83 $76.85 0.03% 84300
2026-04-29 $76.20 $76.32 0.16% 34400
2026-04-28 $76.22 $76.22 0.00% 37200
2026-04-27 $78.00 $76.65 -1.73% 78300
2026-04-24 $78.30 $78.01 -0.37% 44000
2026-04-23 $78.20 $77.78 -0.54% 28100
2026-04-22 $77.31 $78.05 0.96% 79300
2026-04-21 $77.36 $77.10 -0.34% 32200
2026-04-20 $77.07 $77.41 0.44% 53800
2026-04-17 $76.21 $77.14 1.22% 153K
2026-04-16 $76.16 $76.11 -0.07% 65700
2026-04-15 $76.22 $76.17 -0.07% 99000
2026-04-14 $76.05 $76.40 0.46% 66835
2026-04-13 $75.31 $75.99 0.90% 114.8K
2026-04-10 $75.18 $76.00 1.09% 120.64K
2026-04-09 $74.50 $75.15 0.87% 56700
2026-04-08 $75.10 $74.45 -0.87% 107.9K
2026-04-07 $74.33 $74.17 -0.22% 40600
2026-04-06 $74.85 $74.32 -0.71% 45920
2026-04-02 $74.85 $74.80 -0.07% 83814
2026-04-01 $75.20 $75.14 -0.08% 64500
2026-03-31 $74.10 $75.85 2.36% 215K
2026-03-30 $73.41 $73.16 -0.34% 154.8K
2026-03-27 $72.63 $73.31 0.94% 122.3K
2026-03-26 $73.14 $73.17 0.04% 35000
2026-03-25 $73.75 $73.14 -0.83% 33100
2026-03-24 $72.85 $73.24 0.54% 76800
2026-03-23 $74.20 $72.80 -1.89% 79700
2026-03-20 $73.83 $72.62 -1.64% 56600
2026-03-19 $73.37 $74.15 1.06% 40000
2026-03-18 $74.70 $73.87 -1.11% 49500
2026-03-17 $75.79 $74.39 -1.85% 158.7K
2026-03-16 $77.41 $75.79 -2.09% 161.9K
2026-03-13 $77.08 $76.92 -0.21% 109.9K
2026-03-12 $79.20 $79.00 -0.25% 276.4K
2026-03-11 $79.70 $79.30 -0.50% 242.2K
2026-03-10 $79.50 $79.05 -0.57% 145.4K
2026-03-09 $78.63 $78.83 0.25% 153.51K
2026-03-06 $79.50 $78.82 -0.86% 97900