Is MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock (STRF) a Buy, Sell, or Hold?
NASDAQ : STRF
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
$94.96 USD
-$0.31 (-0.33%)
- Volume
- 31.49K
- Average Volume
- 153.98K
- Market Capitalization
- $28.21B
- P/E Ratio
- -2.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $121.53
- Year Low
- $82.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $6.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $95.14 | $94.93 | -0.22% | 70643 |
| 2026-07-15 | $95.31 | $95.27 | -0.04% | 47700 |
| 2026-07-14 | $95.16 | $95.06 | -0.11% | 26900 |
| 2026-07-13 | $95.50 | $95.07 | -0.45% | 33300 |
| 2026-07-10 | $95.95 | $96.09 | 0.15% | 74900 |
| 2026-07-09 | $96.20 | $95.90 | -0.31% | 73000 |
| 2026-07-08 | $96.29 | $96.28 | -0.01% | 97300 |
| 2026-07-07 | $96.40 | $96.76 | 0.37% | 116.7K |
| 2026-07-06 | $95.01 | $97.58 | 2.70% | 182K |
| 2026-07-02 | $95.23 | $95.58 | 0.37% | 115.3K |
| 2026-07-01 | $92.00 | $94.77 | 3.01% | 241.7K |
| 2026-06-30 | $90.90 | $92.70 | 1.98% | 169.9K |
| 2026-06-29 | $90.10 | $91.98 | 2.09% | 527.7K |
| 2026-06-26 | $87.00 | $84.37 | -3.02% | 637.42K |
| 2026-06-25 | $88.52 | $88.33 | -0.21% | 897.1K |
| 2026-06-24 | $91.17 | $88.65 | -2.76% | 412K |
| 2026-06-23 | $90.86 | $91.63 | 0.85% | 173.1K |
| 2026-06-22 | $91.89 | $91.35 | -0.59% | 150.8K |
| 2026-06-18 | $93.02 | $91.03 | -2.14% | 502.6K |
| 2026-06-17 | $93.00 | $92.95 | -0.05% | 141.4K |
| 2026-06-16 | $94.10 | $92.65 | -1.54% | 158.41K |
| 2026-06-15 | $94.38 | $94.55 | 0.18% | 103K |
| 2026-06-12 | $94.84 | $95.27 | 0.45% | 72700 |
| 2026-06-11 | $93.80 | $94.73 | 0.99% | 52400 |
| 2026-06-10 | $93.80 | $93.60 | -0.21% | 29800 |
| 2026-06-09 | $95.00 | $93.60 | -1.47% | 120.7K |
| 2026-06-08 | $93.53 | $94.50 | 1.04% | 131.9K |
| 2026-06-05 | $95.00 | $92.63 | -2.49% | 512.7K |
| 2026-06-04 | $95.75 | $95.29 | -0.48% | 148.7K |
| 2026-06-03 | $97.30 | $95.75 | -1.59% | 158.3K |
| 2026-06-02 | $98.55 | $96.80 | -1.78% | 161K |
| 2026-06-01 | $98.40 | $98.85 | 0.46% | 75200 |
| 2026-05-29 | $100.30 | $98.50 | -1.79% | 398.6K |
| 2026-05-28 | $100.70 | $100.49 | -0.21% | 101K |
| 2026-05-27 | $100.59 | $101.26 | 0.67% | 65800 |
| 2026-05-26 | $101.49 | $101.10 | -0.38% | 72700 |
| 2026-05-22 | $101.07 | $101.49 | 0.42% | 75700 |
| 2026-05-21 | $100.40 | $100.75 | 0.35% | 53500 |
| 2026-05-20 | $100.10 | $100.43 | 0.33% | 45100 |
| 2026-05-19 | $99.70 | $100.10 | 0.40% | 63100 |
| 2026-05-18 | $100.19 | $99.78 | -0.41% | 71800 |
| 2026-05-15 | $100.30 | $100.20 | -0.10% | 89101 |
| 2026-05-14 | $100.50 | $100.20 | -0.30% | 64500 |
| 2026-05-13 | $100.64 | $100.36 | -0.28% | 68700 |
| 2026-05-12 | $100.64 | $100.70 | 0.06% | 48300 |
| 2026-05-11 | $100.74 | $101.10 | 0.36% | 89500 |
| 2026-05-08 | $100.60 | $100.74 | 0.14% | 29000 |
| 2026-05-07 | $100.55 | $100.66 | 0.11% | 62800 |
| 2026-05-06 | $100.65 | $100.67 | 0.02% | 68500 |
| 2026-05-05 | $100.99 | $100.61 | -0.38% | 89600 |
| 2026-05-04 | $100.89 | $100.85 | -0.04% | 125.9K |
| 2026-05-01 | $101.11 | $101.00 | -0.11% | 128.11K |
| 2026-04-30 | $100.30 | $100.95 | 0.65% | 59000 |
| 2026-04-29 | $100.40 | $100.60 | 0.20% | 60423 |
| 2026-04-28 | $100.45 | $100.02 | -0.43% | 41900 |
| 2026-04-27 | $100.50 | $100.51 | 0.01% | 29800 |
| 2026-04-24 | $101.00 | $100.55 | -0.45% | 51700 |
| 2026-04-23 | $100.60 | $100.08 | -0.52% | 83100 |
| 2026-04-22 | $100.06 | $100.35 | 0.29% | 80200 |
| 2026-04-21 | $99.88 | $100.20 | 0.32% | 52400 |
| 2026-04-20 | $99.95 | $99.75 | -0.20% | 32500 |
| 2026-04-17 | $99.39 | $99.90 | 0.51% | 119.2K |
| 2026-04-16 | $99.41 | $98.83 | -0.58% | 96900 |
| 2026-04-15 | $99.63 | $99.30 | -0.33% | 66100 |
| 2026-04-14 | $96.54 | $100.00 | 3.58% | 570.3K |
| 2026-04-13 | $97.20 | $96.41 | -0.81% | 103.4K |
| 2026-04-10 | $97.05 | $97.22 | 0.18% | 69400 |
| 2026-04-09 | $96.50 | $97.11 | 0.63% | 54900 |
| 2026-04-08 | $96.75 | $96.50 | -0.26% | 122.5K |
| 2026-04-07 | $96.22 | $95.77 | -0.47% | 102.2K |
| 2026-04-06 | $97.67 | $96.70 | -0.99% | 88900 |
| 2026-04-02 | $95.50 | $97.67 | 2.27% | 110.6K |
| 2026-04-01 | $96.25 | $95.58 | -0.70% | 104.2K |
| 2026-03-31 | $96.10 | $95.74 | -0.37% | 216.6K |
| 2026-03-30 | $96.50 | $94.90 | -1.66% | 133.2K |
| 2026-03-27 | $96.50 | $95.75 | -0.78% | 96500 |
| 2026-03-26 | $97.00 | $96.61 | -0.40% | 41500 |
| 2026-03-25 | $97.04 | $97.88 | 0.87% | 85600 |
| 2026-03-24 | $97.13 | $97.04 | -0.09% | 75600 |
| 2026-03-23 | $97.49 | $96.20 | -1.32% | 132.5K |
| 2026-03-20 | $97.95 | $96.78 | -1.19% | 158.3K |
| 2026-03-19 | $98.73 | $97.99 | -0.75% | 93000 |
| 2026-03-18 | $99.82 | $98.58 | -1.24% | 110.62K |
| 2026-03-17 | $100.55 | $99.85 | -0.70% | 129.7K |
| 2026-03-16 | $100.85 | $100.23 | -0.61% | 133.32K |
| 2026-03-13 | $100.00 | $100.29 | 0.29% | 143.6K |
| 2026-03-12 | $101.50 | $101.84 | 0.33% | 107.3K |
| 2026-03-11 | $102.44 | $102.38 | -0.06% | 66300 |
| 2026-03-10 | $101.50 | $102.74 | 1.22% | 83200 |
| 2026-03-09 | $100.50 | $101.48 | 0.98% | 131K |
Get the Latest News and Ratings for Your Stocks