Loading live market data…

Strategy Inc

NASDAQ:STRK

$61.4 USD

$0.41 (0.67%)

Volume
56.1K
Average Volume
163.55K
Market Capitalization
$18.24B
P/E Ratio
-2.73
Dividend Yield
0.00%
Price Target
$
Year High
$122.74
Year Low
$49.80
Day High
—
Day Low
—
Payout Ratio
$-0.05
Current Ratio
$6.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $61.55 $61.88 0.54% 56098
2026-07-14 $60.77 $60.99 0.36% 37498
2026-07-13 $60.59 $60.36 -0.38% 64753
2026-07-10 $61.92 $60.95 -1.57% 79100
2026-07-09 $61.01 $60.39 -1.02% 58100
2026-07-08 $60.92 $60.42 -0.82% 43468
2026-07-07 $63.22 $61.65 -2.48% 93001
2026-07-06 $61.00 $62.99 3.26% 84817
2026-07-02 $63.20 $61.46 -2.75% 146.34K
2026-07-01 $59.21 $60.68 2.48% 185.7K
2026-06-30 $59.37 $58.82 -0.93% 271.1K
2026-06-29 $57.89 $59.49 2.76% 313.7K
2026-06-26 $50.01 $53.79 7.56% 301.15K
2026-06-25 $56.47 $51.72 -8.41% 455.67K
2026-06-24 $60.08 $55.46 -7.69% 384.92K
2026-06-23 $59.89 $60.35 0.77% 118.22K
2026-06-22 $63.09 $60.20 -4.58% 119.37K
2026-06-18 $64.00 $60.53 -5.42% 500.2K
2026-06-17 $64.19 $63.85 -0.53% 142.2K
2026-06-16 $68.00 $64.29 -5.46% 168.9K
2026-06-15 $68.50 $68.16 -0.50% 118.8K
2026-06-12 $68.97 $69.58 0.88% 114.85K
2026-06-11 $67.01 $68.20 1.78% 104.61K
2026-06-10 $66.10 $66.87 1.16% 64316
2026-06-09 $67.90 $66.06 -2.71% 158.7K
2026-06-08 $67.90 $67.63 -0.40% 145.6K
2026-06-05 $68.01 $65.40 -3.84% 341.72K
2026-06-04 $68.14 $68.25 0.16% 150.15K
2026-06-03 $69.67 $68.14 -2.20% 187.62K
2026-06-02 $71.00 $69.73 -1.79% 196.84K
2026-06-01 $70.63 $71.30 0.95% 173.99K
2026-05-29 $72.52 $70.27 -3.10% 707.41K
2026-05-28 $73.48 $73.09 -0.53% 103.79K
2026-05-27 $73.61 $73.48 -0.18% 64672
2026-05-26 $74.03 $73.88 -0.20% 118.36K
2026-05-22 $73.69 $73.78 0.12% 65884
2026-05-21 $73.44 $73.55 0.15% 85265
2026-05-20 $74.85 $73.02 -2.44% 128.44K
2026-05-19 $73.83 $73.98 0.20% 53853
2026-05-18 $74.51 $74.40 -0.15% 136.4K
2026-05-15 $76.35 $74.87 -1.94% 137.5K
2026-05-14 $76.30 $76.35 0.07% 265.43K
2026-05-13 $77.03 $76.88 -0.19% 84335
2026-05-12 $77.99 $77.58 -0.53% 84163
2026-05-11 $78.81 $78.12 -0.88% 182.5K
2026-05-08 $78.97 $78.55 -0.53% 69385
2026-05-07 $78.05 $79.00 1.22% 166.33K
2026-05-06 $78.05 $78.05 0.00% 162.61K
2026-05-05 $78.96 $78.00 -1.22% 117.18K
2026-05-04 $80.00 $77.80 -2.75% 234.03K
2026-05-01 $78.00 $79.69 2.17% 168.1K
2026-04-30 $76.50 $78.24 2.27% 124.76K
2026-04-29 $76.22 $76.69 0.62% 97308
2026-04-28 $76.50 $76.21 -0.38% 105.46K
2026-04-27 $77.61 $76.95 -0.85% 71800
2026-04-24 $78.71 $77.57 -1.45% 53836
2026-04-23 $78.13 $78.09 -0.05% 144.43K
2026-04-22 $76.95 $78.12 1.52% 174.15K
2026-04-21 $76.49 $76.40 -0.12% 93800
2026-04-20 $76.80 $76.83 0.04% 98333
2026-04-17 $75.49 $76.88 1.84% 187.58K
2026-04-16 $74.57 $74.75 0.24% 141.76K
2026-04-15 $76.00 $74.68 -1.74% 174.46K
2026-04-14 $74.31 $75.38 1.44% 157.75K
2026-04-13 $73.08 $74.17 1.49% 99084
2026-04-10 $73.10 $73.27 0.23% 67561
2026-04-09 $72.00 $72.88 1.22% 64900
2026-04-08 $72.80 $71.88 -1.26% 118.59K
2026-04-07 $71.69 $70.85 -1.17% 92346
2026-04-06 $71.23 $71.69 0.65% 89436
2026-04-02 $71.40 $71.08 -0.45% 132.05K
2026-04-01 $71.50 $71.68 0.25% 102.86K
2026-03-31 $70.57 $70.70 0.18% 328.21K
2026-03-30 $72.02 $69.21 -3.90% 667.4K
2026-03-27 $73.00 $72.42 -0.79% 159.32K
2026-03-26 $74.98 $73.80 -1.57% 118.84K
2026-03-25 $74.81 $75.20 0.52% 121.42K
2026-03-24 $74.05 $75.58 2.07% 168.86K
2026-03-23 $76.22 $73.63 -3.40% 184.72K
2026-03-20 $76.32 $75.41 -1.19% 91874
2026-03-19 $75.50 $76.11 0.81% 74232
2026-03-18 $77.80 $75.63 -2.79% 105.7K
2026-03-17 $78.60 $77.82 -0.99% 103.1K
2026-03-16 $79.45 $78.16 -1.62% 139.86K
2026-03-13 $78.95 $78.53 -0.53% 234.81K
2026-03-12 $80.25 $79.46 -0.98% 141.33K
2026-03-11 $79.81 $80.03 0.28% 339.09K
2026-03-10 $79.47 $79.55 0.10% 172.09K
2026-03-09 $78.97 $78.75 -0.28% 270.06K
2026-03-06 $79.65 $78.97 -0.85% 121.61K