Loading live market data…

Starz Entertainment Corp.

NASDAQ:STRZ

$27.46 USD

$0.06 (0.22%)

Volume
184.24K
Average Volume
165.8K
Market Capitalization
$461.04M
P/E Ratio
-1.64
Dividend Yield
0.00%
Price Target
$27.50
Year High
$32.58
Year Low
$8.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $27.49 $27.46 -0.11% 184.24K
2026-07-13 $27.75 $27.40 -1.26% 207.91K
2026-07-10 $28.01 $27.85 -0.57% 88700
2026-07-09 $29.39 $28.01 -4.70% 80041
2026-07-08 $28.79 $29.34 1.91% 86600
2026-07-07 $30.07 $29.07 -3.33% 120.1K
2026-07-06 $28.77 $30.10 4.62% 110K
2026-07-02 $29.89 $28.99 -3.01% 160.4K
2026-07-01 $29.63 $30.21 1.96% 273.13K
2026-06-30 $28.89 $28.86 -0.10% 88349
2026-06-29 $29.24 $29.27 0.10% 162.2K
2026-06-26 $26.26 $28.98 10.36% 595.6K
2026-06-25 $25.65 $26.38 2.85% 140.3K
2026-06-24 $28.09 $25.65 -8.69% 134.18K
2026-06-23 $26.92 $28.45 5.68% 129.6K
2026-06-22 $28.43 $27.33 -3.87% 100.6K
2026-06-18 $28.92 $28.63 -1.00% 144.2K
2026-06-17 $27.89 $28.49 2.15% 93600
2026-06-16 $28.14 $27.89 -0.89% 88735
2026-06-15 $28.05 $28.14 0.32% 80018
2026-06-12 $28.28 $28.06 -0.78% 106.63K
2026-06-11 $27.72 $28.30 2.09% 119.3K
2026-06-10 $27.51 $27.46 -0.18% 94638
2026-06-09 $26.31 $27.27 3.65% 131.62K
2026-06-08 $26.34 $26.25 -0.34% 83094
2026-06-05 $28.01 $26.13 -6.71% 168.21K
2026-06-04 $27.24 $28.01 2.83% 125.21K
2026-06-03 $26.06 $27.25 4.57% 235.8K
2026-06-02 $25.35 $26.24 3.51% 181.9K
2026-06-01 $23.65 $25.92 9.60% 186.84K
2026-05-29 $24.65 $23.38 -5.15% 78029
2026-05-28 $22.66 $24.33 7.37% 108.13K
2026-05-27 $22.29 $22.63 1.53% 104.12K
2026-05-26 $22.28 $22.62 1.53% 97400
2026-05-22 $21.89 $22.27 1.74% 140.01K
2026-05-21 $21.06 $21.71 3.09% 97514
2026-05-20 $21.04 $21.06 0.10% 141.64K
2026-05-19 $21.28 $21.06 -1.03% 223.4K
2026-05-18 $22.85 $21.27 -6.91% 158.5K
2026-05-15 $21.89 $23.12 5.62% 522.82K
2026-05-14 $20.19 $21.93 8.62% 544.64K
2026-05-13 $20.05 $19.64 -2.04% 101.43K
2026-05-12 $21.28 $20.35 -4.37% 129.6K
2026-05-11 $22.03 $21.15 -3.99% 297.6K
2026-05-08 $21.46 $19.79 -7.78% 292.23K
2026-05-07 $20.37 $20.10 -1.33% 95800
2026-05-06 $19.54 $20.15 3.12% 102.8K
2026-05-05 $19.66 $19.46 -1.02% 84300
2026-05-04 $19.77 $19.37 -2.02% 98700
2026-05-01 $18.37 $19.75 7.51% 117.16K
2026-04-30 $17.41 $18.34 5.34% 135.02K
2026-04-29 $18.00 $17.47 -2.94% 103.8K
2026-04-28 $18.40 $18.24 -0.87% 99700
2026-04-27 $18.56 $18.44 -0.65% 115.62K
2026-04-24 $18.89 $18.67 -1.16% 119.6K
2026-04-23 $18.72 $18.89 0.91% 142.45K
2026-04-22 $18.78 $18.81 0.16% 162.91K
2026-04-21 $19.66 $18.73 -4.73% 141.35K
2026-04-20 $19.97 $19.74 -1.15% 189.4K
2026-04-17 $17.51 $20.09 14.73% 498.5K
2026-04-16 $16.82 $17.20 2.26% 274.31K
2026-04-15 $17.02 $16.75 -1.59% 199.41K
2026-04-14 $16.00 $16.79 4.94% 257K
2026-04-13 $14.60 $15.75 7.88% 197.21K
2026-04-10 $14.20 $14.57 2.61% 144.1K
2026-04-09 $13.73 $14.28 4.01% 62900
2026-04-08 $13.53 $13.74 1.55% 79800
2026-04-07 $12.90 $13.20 2.33% 93900
2026-04-06 $12.09 $12.90 6.70% 66000
2026-04-02 $11.72 $12.11 3.33% 64851
2026-04-01 $11.50 $11.90 3.48% 70600
2026-03-31 $11.65 $11.50 -1.29% 121.81K
2026-03-30 $11.82 $11.61 -1.78% 114.61K
2026-03-27 $11.37 $11.68 2.73% 83700
2026-03-26 $11.98 $11.53 -3.76% 77600
2026-03-25 $11.83 $11.84 0.08% 105.93K
2026-03-24 $12.83 $11.73 -8.57% 118.53K
2026-03-23 $12.21 $12.84 5.16% 127.91K
2026-03-20 $12.40 $12.14 -2.10% 313.51K
2026-03-19 $12.73 $12.40 -2.59% 191.47K
2026-03-18 $14.66 $12.86 -12.28% 205.2K
2026-03-17 $13.82 $13.89 0.51% 153.9K
2026-03-16 $14.05 $13.83 -1.57% 121.63K
2026-03-13 $14.99 $14.02 -6.47% 232.5K
2026-03-12 $15.75 $14.96 -5.02% 210.53K
2026-03-11 $15.21 $15.75 3.55% 188.8K
2026-03-10 $14.72 $15.43 4.82% 148K
2026-03-09 $15.07 $14.91 -1.06% 246.2K
2026-03-06 $13.38 $15.30 14.35% 355.47K
2026-03-05 $12.98 $13.69 5.47% 268.4K