Loading live market data…

State Street Corporation

NYSE:STT

$186.59 USD

$2.94 (1.6%)

Volume
3.17M
Average Volume
2.26M
Market Capitalization
$51.64B
P/E Ratio
18.64
Dividend Yield
1.80%
Price Target
$170.50
Year High
$186.97
Year Low
$102.81
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$0.66
Date Opening Price Closing Price %Chg Volume
2026-07-15 $184.57 $186.59 1.09% 3.99M
2026-07-14 $178.71 $183.65 2.76% 2.7M
2026-07-13 $180.40 $178.17 -1.24% 1.98M
2026-07-10 $181.12 $180.22 -0.50% 2.06M
2026-07-09 $178.75 $180.16 0.79% 2.28M
2026-07-08 $179.00 $177.42 -0.88% 3.07M
2026-07-07 $176.65 $179.94 1.86% 2.38M
2026-07-06 $171.54 $175.96 2.58% 3.26M
2026-07-02 $171.06 $170.69 -0.22% 1.36M
2026-07-01 $168.76 $169.67 0.54% 1.14M
2026-06-30 $171.72 $169.60 -1.23% 1.72M
2026-06-29 $168.69 $170.18 0.88% 1.9M
2026-06-26 $169.79 $168.11 -0.99% 4.01M
2026-06-25 $171.45 $169.51 -1.13% 2.43M
2026-06-24 $173.19 $168.87 -2.49% 3.87M
2026-06-23 $172.98 $173.73 0.43% 2.14M
2026-06-22 $170.58 $173.71 1.83% 3.21M
2026-06-18 $172.92 $168.31 -2.67% 7.3M
2026-06-17 $171.30 $171.10 -0.12% 2.45M
2026-06-16 $169.06 $171.29 1.32% 2.02M
2026-06-15 $170.00 $167.37 -1.55% 2.37M
2026-06-12 $166.00 $167.63 0.98% 2.18M
2026-06-11 $162.78 $164.85 1.27% 2.66M
2026-06-10 $163.20 $161.80 -0.86% 2.97M
2026-06-09 $163.47 $163.25 -0.13% 1.72M
2026-06-08 $162.35 $161.81 -0.33% 1.39M
2026-06-05 $162.29 $161.75 -0.33% 1.74M
2026-06-04 $158.02 $162.75 2.99% 1.65M
2026-06-03 $159.28 $157.88 -0.88% 1.34M
2026-06-02 $159.28 $159.78 0.31% 1.68M
2026-06-01 $155.34 $159.79 2.86% 1.32M
2026-05-29 $157.63 $155.64 -1.26% 3.77M
2026-05-28 $157.12 $157.61 0.31% 2.07M
2026-05-27 $158.42 $157.92 -0.32% 1.66M
2026-05-26 $155.35 $158.52 2.04% 2.13M
2026-05-22 $154.03 $153.95 -0.05% 1.54M
2026-05-21 $153.15 $153.69 0.35% 1.57M
2026-05-20 $151.94 $154.07 1.40% 1.55M
2026-05-19 $153.07 $150.88 -1.43% 1.9M
2026-05-18 $152.46 $153.74 0.84% 1.81M
2026-05-15 $152.24 $152.85 0.40% 1.55M
2026-05-14 $153.00 $153.76 0.50% 1.63M
2026-05-13 $150.48 $151.58 0.73% 2.26M
2026-05-12 $149.51 $150.45 0.63% 1.7M
2026-05-11 $150.01 $150.17 0.11% 1.83M
2026-05-08 $149.60 $149.49 -0.07% 1.25M
2026-05-07 $151.21 $148.78 -1.61% 2.17M
2026-05-06 $150.55 $151.24 0.46% 2.36M
2026-05-05 $148.78 $148.68 -0.07% 1.64M
2026-05-04 $151.21 $148.08 -2.07% 1.82M
2026-05-01 $153.26 $152.00 -0.82% 1.73M
2026-04-30 $150.62 $152.84 1.47% 3.04M
2026-04-29 $152.60 $150.70 -1.25% 2.15M
2026-04-28 $154.69 $152.48 -1.43% 1.69M
2026-04-27 $150.63 $154.02 2.25% 1.7M
2026-04-24 $151.69 $150.74 -0.63% 1.44M
2026-04-23 $152.68 $151.25 -0.94% 2.49M
2026-04-22 $154.38 $152.40 -1.28% 2.34M
2026-04-21 $150.47 $153.57 2.06% 3.7M
2026-04-20 $146.57 $150.18 2.46% 3.09M
2026-04-17 $144.78 $145.43 0.45% 3.18M
2026-04-16 $142.50 $141.90 -0.42% 2.96M
2026-04-15 $142.33 $142.74 0.29% 2.08M
2026-04-14 $142.00 $141.78 -0.15% 2.33M
2026-04-13 $138.02 $141.62 2.61% 2.52M
2026-04-10 $138.45 $139.42 0.70% 2.35M
2026-04-09 $135.94 $138.49 1.88% 1.87M
2026-04-08 $134.40 $136.13 1.29% 1.78M
2026-04-07 $129.37 $131.21 1.42% 2.03M
2026-04-06 $130.73 $130.20 -0.41% 1M
2026-04-02 $125.80 $128.80 2.38% 1.58M
2026-04-01 $127.21 $128.25 0.82% 1.8M
2026-03-31 $125.53 $126.56 0.82% 2.27M
2026-03-30 $124.36 $123.42 -0.76% 1.15M
2026-03-27 $124.75 $122.52 -1.79% 2.37M
2026-03-26 $125.80 $125.66 -0.11% 1.65M
2026-03-25 $127.59 $126.92 -0.53% 1.38M
2026-03-24 $122.71 $126.28 2.91% 2.35M
2026-03-23 $124.96 $123.23 -1.38% 1.81M
2026-03-20 $120.78 $121.97 0.99% 3.64M
2026-03-19 $119.67 $120.95 1.07% 2.2M
2026-03-18 $120.73 $121.09 0.30% 2.1M
2026-03-17 $122.00 $121.56 -0.36% 2.37M
2026-03-16 $122.71 $120.22 -2.03% 2.08M
2026-03-13 $124.04 $121.34 -2.18% 1.66M
2026-03-12 $123.33 $123.21 -0.10% 2.57M
2026-03-11 $122.18 $126.00 3.13% 3.38M
2026-03-10 $122.74 $122.55 -0.15% 2.32M
2026-03-09 $118.66 $121.93 2.76% 2.39M
2026-03-06 $122.45 $121.04 -1.15% 2.86M