Is State Street Corporation (STT-PG) a Buy, Sell, or Hold?
NYSE : STT-PG
State Street Corporation — Stock Chart
$21.4058 USD
-$0.01 (-0.07%)
- Volume
- 116.55K
- Average Volume
- 43.37K
- Market Capitalization
- $30.21B
- P/E Ratio
- 18.24
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $23.89
- Year Low
- $21.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.66
STT-PG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.44 | $21.41 | -0.14% | 120.49K |
| 2026-07-17 | $21.33 | $21.42 | 0.42% | 32254 |
| 2026-07-16 | $21.33 | $21.34 | 0.05% | 33304 |
| 2026-07-15 | $21.30 | $21.39 | 0.42% | 36453 |
| 2026-07-14 | $21.30 | $21.33 | 0.14% | 30284 |
| 2026-07-13 | $21.27 | $21.23 | -0.19% | 40350 |
| 2026-07-10 | $21.43 | $21.31 | -0.56% | 23860 |
| 2026-07-09 | $21.35 | $21.39 | 0.19% | 28175 |
| 2026-07-08 | $21.48 | $21.35 | -0.61% | 22243 |
| 2026-07-07 | $21.45 | $21.48 | 0.14% | 35253 |
| 2026-07-06 | $21.47 | $21.50 | 0.14% | 31042 |
| 2026-07-02 | $21.54 | $21.46 | -0.37% | 25525 |
| 2026-07-01 | $21.49 | $21.47 | -0.09% | 66436 |
| 2026-06-30 | $21.57 | $21.49 | -0.37% | 190.28K |
| 2026-06-29 | $21.45 | $21.53 | 0.37% | 45477 |
| 2026-06-26 | $21.39 | $21.40 | 0.05% | 45059 |
| 2026-06-25 | $21.43 | $21.44 | 0.05% | 59156 |
| 2026-06-24 | $21.38 | $21.38 | 0.00% | 31183 |
| 2026-06-23 | $21.37 | $21.35 | -0.09% | 36683 |
| 2026-06-22 | $21.61 | $21.37 | -1.11% | 49156 |
| 2026-06-18 | $21.61 | $21.60 | -0.05% | 51000 |
| 2026-06-17 | $21.67 | $21.58 | -0.42% | 147.67K |
| 2026-06-16 | $21.62 | $21.68 | 0.28% | 100.34K |
| 2026-06-15 | $21.67 | $21.64 | -0.14% | 28584 |
| 2026-06-12 | $21.58 | $21.58 | 0.00% | 21306 |
| 2026-06-11 | $21.32 | $21.54 | 1.03% | 101.32K |
| 2026-06-10 | $21.33 | $21.25 | -0.38% | 47964 |
| 2026-06-09 | $21.26 | $21.32 | 0.28% | 67881 |
| 2026-06-08 | $21.32 | $21.27 | -0.23% | 32443 |
| 2026-06-05 | $21.43 | $21.32 | -0.51% | 37389 |
| 2026-06-04 | $21.34 | $21.45 | 0.52% | 30290 |
| 2026-06-03 | $21.50 | $21.36 | -0.65% | 40822 |
| 2026-06-02 | $21.54 | $21.50 | -0.19% | 45288 |
| 2026-06-01 | $21.66 | $21.59 | -0.32% | 30009 |
| 2026-05-29 | $22.05 | $21.91 | -0.63% | 62686 |
| 2026-05-28 | $21.97 | $21.98 | 0.05% | 50008 |
| 2026-05-27 | $21.90 | $21.90 | 0.00% | 32987 |
| 2026-05-26 | $21.82 | $21.86 | 0.18% | 71268 |
| 2026-05-22 | $21.85 | $21.78 | -0.32% | 33280 |
| 2026-05-21 | $21.85 | $21.85 | 0.00% | 40896 |
| 2026-05-20 | $21.92 | $21.95 | 0.14% | 30614 |
| 2026-05-19 | $21.91 | $21.80 | -0.50% | 46582 |
| 2026-05-18 | $22.17 | $22.08 | -0.41% | 27246 |
| 2026-05-15 | $22.20 | $22.11 | -0.41% | 41649 |
| 2026-05-14 | $22.36 | $22.22 | -0.63% | 23480 |
| 2026-05-13 | $22.33 | $22.31 | -0.09% | 53185 |
| 2026-05-12 | $22.30 | $22.30 | 0.00% | 19189 |
| 2026-05-11 | $22.23 | $22.35 | 0.54% | 40260 |
| 2026-05-08 | $22.25 | $22.26 | 0.04% | 27697 |
| 2026-05-07 | $22.25 | $22.22 | -0.13% | 34080 |
| 2026-05-06 | $22.18 | $22.20 | 0.09% | 29909 |
| 2026-05-05 | $22.11 | $22.15 | 0.18% | 29073 |
| 2026-05-04 | $22.31 | $22.16 | -0.67% | 25681 |
| 2026-05-01 | $22.33 | $22.29 | -0.18% | 14888 |
| 2026-04-30 | $22.25 | $22.26 | 0.04% | 29018 |
| 2026-04-29 | $22.29 | $22.21 | -0.36% | 22044 |
| 2026-04-28 | $22.36 | $22.31 | -0.22% | 29309 |
| 2026-04-27 | $22.35 | $22.35 | 0.00% | 32656 |
| 2026-04-24 | $22.27 | $22.38 | 0.49% | 27441 |
| 2026-04-23 | $22.31 | $22.26 | -0.22% | 28055 |
| 2026-04-22 | $22.27 | $22.31 | 0.18% | 38195 |
| 2026-04-21 | $22.30 | $22.20 | -0.45% | 39036 |
| 2026-04-20 | $22.25 | $22.24 | -0.04% | 64198 |
| 2026-04-17 | $22.18 | $22.27 | 0.41% | 79307 |
| 2026-04-16 | $22.33 | $22.13 | -0.90% | 32017 |
| 2026-04-15 | $22.21 | $22.26 | 0.23% | 22176 |
| 2026-04-14 | $22.18 | $22.21 | 0.14% | 27575 |
| 2026-04-13 | $22.12 | $22.12 | 0.00% | 193.08K |
| 2026-04-10 | $22.14 | $22.20 | 0.27% | 19373 |
| 2026-04-09 | $22.17 | $22.19 | 0.09% | 21317 |
| 2026-04-08 | $22.16 | $22.14 | -0.09% | 18355 |
| 2026-04-07 | $21.90 | $22.02 | 0.55% | 29859 |
| 2026-04-06 | $21.91 | $22.00 | 0.41% | 31592 |
| 2026-04-02 | $21.73 | $21.86 | 0.60% | 18150 |
| 2026-04-01 | $21.66 | $21.73 | 0.32% | 41445 |
| 2026-03-31 | $21.62 | $21.62 | 0.00% | 191.7K |
| 2026-03-30 | $21.77 | $21.60 | -0.78% | 36900 |
| 2026-03-27 | $21.82 | $21.73 | -0.41% | 43298 |
| 2026-03-26 | $21.83 | $21.82 | -0.05% | 65061 |
| 2026-03-25 | $22.05 | $21.91 | -0.63% | 46274 |
| 2026-03-24 | $21.80 | $21.88 | 0.37% | 31138 |
| 2026-03-23 | $22.00 | $21.95 | -0.23% | 41125 |
| 2026-03-20 | $22.16 | $21.83 | -1.49% | 43904 |
| 2026-03-19 | $22.15 | $22.18 | 0.14% | 32372 |
| 2026-03-18 | $22.28 | $22.15 | -0.58% | 19493 |
| 2026-03-17 | $22.18 | $22.32 | 0.63% | 32539 |
| 2026-03-16 | $22.25 | $22.11 | -0.63% | 56955 |
| 2026-03-13 | $22.41 | $22.07 | -1.52% | 31267 |
| 2026-03-12 | $22.41 | $22.31 | -0.45% | 119.38K |
| 2026-03-11 | $22.42 | $22.41 | -0.04% | 31720 |