Is Shattuck Labs, Inc. (STTK) a Buy, Sell, or Hold?
NASDAQ : STTK
Shattuck Labs, Inc. — Stock Chart
$7.18 USD
$0.04 (0.56%)
- Volume
- 1.89M
- Average Volume
- 1.04M
- Market Capitalization
- $648.87M
- P/E Ratio
- -14.08
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $8.33
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.59
STTK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $7.18 | $7.18 | 0.00% | 1.91M |
| 2026-08-10 | $7.25 | $7.14 | -1.52% | 901.9K |
| 2026-08-07 | $7.30 | $7.27 | -0.41% | 894.5K |
| 2026-08-06 | $7.41 | $7.16 | -3.37% | 772.34K |
| 2026-08-05 | $7.92 | $7.37 | -6.94% | 967.26K |
| 2026-08-04 | $7.39 | $7.92 | 7.17% | 1.45M |
| 2026-08-03 | $7.06 | $7.29 | 3.26% | 989.7K |
| 2026-07-31 | $7.28 | $7.07 | -2.88% | 660.5K |
| 2026-07-30 | $6.76 | $7.19 | 6.36% | 681.7K |
| 2026-07-29 | $6.85 | $6.76 | -1.31% | 712.59K |
| 2026-07-28 | $7.10 | $6.82 | -3.94% | 764.9K |
| 2026-07-27 | $7.37 | $7.04 | -4.48% | 948.13K |
| 2026-07-24 | $7.35 | $7.43 | 1.09% | 1.47M |
| 2026-07-23 | $6.90 | $7.09 | 2.75% | 606.9K |
| 2026-07-22 | $7.06 | $7.02 | -0.57% | 931.4K |
| 2026-07-21 | $6.73 | $7.21 | 7.13% | 1.14M |
| 2026-07-20 | $7.65 | $6.82 | -10.85% | 1.74M |
| 2026-07-17 | $6.98 | $7.53 | 7.88% | 2.97M |
| 2026-07-16 | $6.72 | $7.07 | 5.21% | 2.11M |
| 2026-07-15 | $6.22 | $6.77 | 8.84% | 3.11M |
| 2026-07-14 | $6.46 | $6.29 | -2.63% | 749.94K |
| 2026-07-13 | $6.63 | $6.43 | -3.02% | 863.44K |
| 2026-07-10 | $7.02 | $6.64 | -5.41% | 1.73M |
| 2026-07-09 | $6.87 | $7.03 | 2.33% | 643.6K |
| 2026-07-08 | $7.25 | $6.88 | -5.10% | 1.03M |
| 2026-07-07 | $7.28 | $7.26 | -0.27% | 1.43M |
| 2026-07-06 | $7.03 | $7.24 | 2.99% | 1.1M |
| 2026-07-02 | $6.50 | $7.05 | 8.46% | 908.94K |
| 2026-07-01 | $7.04 | $6.51 | -7.53% | 1.99M |
| 2026-06-30 | $6.85 | $6.94 | 1.31% | 1.9M |
| 2026-06-29 | $6.33 | $6.85 | 8.21% | 2.04M |
| 2026-06-26 | $5.87 | $6.44 | 9.71% | 12.49M |
| 2026-06-25 | $6.10 | $5.91 | -3.11% | 1.28M |
| 2026-06-24 | $5.39 | $6.01 | 11.50% | 1.36M |
| 2026-06-23 | $5.13 | $5.39 | 5.07% | 577.14K |
| 2026-06-22 | $5.00 | $5.24 | 4.80% | 673.34K |
| 2026-06-18 | $4.89 | $4.95 | 1.23% | 1.22M |
| 2026-06-17 | $4.36 | $4.74 | 8.72% | 743.54K |
| 2026-06-16 | $4.67 | $4.33 | -7.28% | 642.31K |
| 2026-06-15 | $4.97 | $4.63 | -6.84% | 946.39K |
| 2026-06-12 | $4.47 | $4.94 | 10.51% | 1.29M |
| 2026-06-11 | $4.13 | $4.18 | 1.21% | 940.43K |
| 2026-06-10 | $4.35 | $4.13 | -5.06% | 2.17M |
| 2026-06-09 | $4.08 | $4.27 | 4.66% | 1.46M |
| 2026-06-08 | $4.90 | $3.90 | -20.41% | 5.58M |
| 2026-06-05 | $4.95 | $4.58 | -7.47% | 1.13M |
| 2026-06-04 | $4.75 | $4.80 | 1.05% | 405.1K |
| 2026-06-03 | $4.83 | $4.75 | -1.66% | 370.23K |
| 2026-06-02 | $5.60 | $4.87 | -13.04% | 831.23K |
| 2026-06-01 | $5.94 | $5.65 | -4.88% | 714K |
| 2026-05-29 | $5.96 | $5.95 | -0.17% | 1.04M |
| 2026-05-28 | $6.00 | $5.97 | -0.50% | 321.42K |
| 2026-05-27 | $6.12 | $6.06 | -0.98% | 318.56K |
| 2026-05-26 | $6.10 | $6.11 | 0.16% | 440.1K |
| 2026-05-22 | $6.12 | $6.10 | -0.33% | 338.7K |
| 2026-05-21 | $6.10 | $6.09 | -0.16% | 1.01M |
| 2026-05-20 | $5.86 | $6.17 | 5.29% | 307.6K |
| 2026-05-19 | $5.95 | $5.79 | -2.69% | 625.04K |
| 2026-05-18 | $6.20 | $5.97 | -3.71% | 609K |
| 2026-05-15 | $6.52 | $6.26 | -3.99% | 265.42K |
| 2026-05-14 | $6.72 | $6.67 | -0.74% | 413.73K |
| 2026-05-13 | $6.60 | $6.75 | 2.27% | 328K |
| 2026-05-12 | $7.01 | $6.62 | -5.56% | 1.09M |
| 2026-05-11 | $6.88 | $7.02 | 2.03% | 452.71K |
| 2026-05-08 | $6.37 | $6.85 | 7.54% | 1.57M |
| 2026-05-07 | $6.65 | $6.26 | -5.86% | 696.3K |
| 2026-05-06 | $6.50 | $6.68 | 2.77% | 441.8K |
| 2026-05-05 | $6.90 | $6.54 | -5.22% | 516.25K |
| 2026-05-04 | $6.96 | $6.92 | -0.57% | 665.2K |
| 2026-05-01 | $7.13 | $6.99 | -1.96% | 391.3K |
| 2026-04-30 | $7.12 | $7.15 | 0.42% | 407.11K |
| 2026-04-29 | $7.56 | $7.09 | -6.22% | 697.27K |
| 2026-04-28 | $7.79 | $7.53 | -3.34% | 320.7K |
| 2026-04-27 | $7.90 | $7.72 | -2.28% | 421.6K |
| 2026-04-24 | $7.75 | $7.74 | -0.13% | 232K |
| 2026-04-23 | $7.75 | $7.65 | -1.29% | 306.18K |
| 2026-04-22 | $7.82 | $7.75 | -0.90% | 410.2K |
| 2026-04-21 | $7.88 | $7.76 | -1.52% | 386.4K |
| 2026-04-20 | $7.62 | $7.88 | 3.41% | 1.01M |
| 2026-04-17 | $7.45 | $7.53 | 1.07% | 312.67K |
| 2026-04-16 | $7.14 | $7.35 | 2.94% | 286.1K |
| 2026-04-15 | $6.76 | $7.17 | 6.07% | 342.81K |
| 2026-04-14 | $6.81 | $6.78 | -0.44% | 330.55K |
| 2026-04-13 | $6.89 | $6.77 | -1.74% | 314.63K |
| 2026-04-10 | $7.39 | $6.92 | -6.36% | 472.4K |
| 2026-04-09 | $7.02 | $7.40 | 5.41% | 987.6K |
| 2026-04-08 | $6.89 | $7.02 | 1.89% | 431.98K |
| 2026-04-07 | $6.72 | $6.78 | 0.89% | 433.42K |
| 2026-04-06 | $6.39 | $6.78 | 6.10% | 420.7K |
| 2026-04-02 | $6.07 | $6.42 | 5.77% | 443.02K |