Is Seagate Technology Holdings plc (STX) a Buy, Sell, or Hold?
Seagate Technology Holdings plc
NASDAQ:STX
$878.31 USD
$17.65 (2.05%)
- Volume
- 3.77M
- Average Volume
- 4.38M
- Market Capitalization
- $196.94B
- P/E Ratio
- 79.77
- Dividend Yield
- 0.33%
- Price Target
- $860.00
- Year High
- $1145.00
- Year Low
- $138.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $901.14 | $878.31 | -2.53% | 3.77M |
| 2026-07-13 | $869.60 | $860.66 | -1.03% | 4.14M |
| 2026-07-10 | $861.63 | $910.34 | 5.65% | 4.05M |
| 2026-07-09 | $922.29 | $890.09 | -3.49% | 4.56M |
| 2026-07-08 | $811.27 | $860.02 | 6.01% | 4.94M |
| 2026-07-07 | $821.29 | $827.64 | 0.77% | 4.15M |
| 2026-07-06 | $863.62 | $868.26 | 0.54% | 3.46M |
| 2026-07-02 | $900.75 | $820.16 | -8.95% | 6.3M |
| 2026-07-01 | $896.74 | $915.19 | 2.06% | 3.6M |
| 2026-06-30 | $967.96 | $965.00 | -0.31% | 4.19M |
| 2026-06-29 | $915.99 | $968.53 | 5.74% | 5.39M |
| 2026-06-26 | $994.59 | $899.90 | -9.52% | 9.31M |
| 2026-06-25 | $1111.00 | $1025.36 | -7.71% | 5.55M |
| 2026-06-24 | $1027.71 | $993.25 | -3.35% | 4.26M |
| 2026-06-23 | $984.26 | $1038.59 | 5.52% | 5.21M |
| 2026-06-22 | $1089.00 | $1094.04 | 0.46% | 6.88M |
| 2026-06-18 | $1133.36 | $1070.23 | -5.57% | 8.42M |
| 2026-06-17 | $1044.25 | $1066.07 | 2.09% | 4.59M |
| 2026-06-16 | $1044.03 | $1031.34 | -1.22% | 5.8M |
| 2026-06-15 | $1032.52 | $1018.80 | -1.33% | 5.77M |
| 2026-06-12 | $880.19 | $931.04 | 5.78% | 3.19M |
| 2026-06-11 | $838.37 | $868.09 | 3.54% | 2.76M |
| 2026-06-10 | $821.86 | $815.99 | -0.71% | 3.46M |
| 2026-06-09 | $909.99 | $846.01 | -7.03% | 3.14M |
| 2026-06-08 | $882.72 | $876.77 | -0.67% | 2.48M |
| 2026-06-05 | $889.18 | $847.47 | -4.69% | 3.61M |
| 2026-06-04 | $891.55 | $925.99 | 3.86% | 2.53M |
| 2026-06-03 | $940.32 | $940.69 | 0.04% | 2.9M |
| 2026-06-02 | $929.88 | $926.61 | -0.35% | 2.56M |
| 2026-06-01 | $885.33 | $921.26 | 4.06% | 3.36M |
| 2026-05-29 | $892.83 | $879.80 | -1.46% | 4.68M |
| 2026-05-28 | $889.52 | $880.72 | -0.99% | 2.84M |
| 2026-05-27 | $881.14 | $870.66 | -1.19% | 3.8M |
| 2026-05-26 | $831.17 | $845.76 | 1.76% | 3.44M |
| 2026-05-22 | $814.72 | $812.73 | -0.24% | 2.53M |
| 2026-05-21 | $753.47 | $810.46 | 7.56% | 3.48M |
| 2026-05-20 | $757.16 | $751.07 | -0.80% | 2.27M |
| 2026-05-19 | $719.51 | $733.35 | 1.92% | 3.64M |
| 2026-05-18 | $801.00 | $740.84 | -7.51% | 4.95M |
| 2026-05-15 | $771.57 | $795.47 | 3.10% | 2.78M |
| 2026-05-14 | $812.48 | $804.76 | -0.95% | 2.36M |
| 2026-05-13 | $827.50 | $817.35 | -1.23% | 2.51M |
| 2026-05-12 | $814.70 | $808.80 | -0.72% | 3.8M |
| 2026-05-11 | $793.25 | $834.01 | 5.14% | 6.08M |
| 2026-05-08 | $780.00 | $782.64 | 0.34% | 4.87M |
| 2026-05-07 | $771.29 | $766.44 | -0.63% | 4.9M |
| 2026-05-06 | $768.80 | $786.42 | 2.29% | 5.58M |
| 2026-05-05 | $755.00 | $771.01 | 2.12% | 6.52M |
| 2026-05-04 | $742.16 | $738.54 | -0.49% | 6.02M |
| 2026-05-01 | $667.01 | $726.93 | 8.98% | 7.38M |
| 2026-04-30 | $655.18 | $673.64 | 2.82% | 6.48M |
| 2026-04-29 | $667.98 | $643.30 | -3.69% | 10.9M |
| 2026-04-28 | $566.04 | $579.03 | 2.29% | 5.96M |
| 2026-04-27 | $599.31 | $595.86 | -0.58% | 2.92M |
| 2026-04-24 | $592.70 | $586.25 | -1.09% | 2.7M |
| 2026-04-23 | $574.24 | $587.62 | 2.33% | 3.18M |
| 2026-04-22 | $580.01 | $579.88 | -0.02% | 3.23M |
| 2026-04-21 | $543.01 | $559.90 | 3.11% | 3.56M |
| 2026-04-20 | $550.77 | $539.75 | -2.00% | 2.92M |
| 2026-04-17 | $544.45 | $547.75 | 0.61% | 3.45M |
| 2026-04-16 | $511.76 | $531.81 | 3.92% | 3.12M |
| 2026-04-15 | $520.83 | $519.60 | -0.24% | 3.84M |
| 2026-04-14 | $520.00 | $533.44 | 2.58% | 3.57M |
| 2026-04-13 | $500.08 | $513.28 | 2.64% | 2.88M |
| 2026-04-10 | $504.67 | $503.13 | -0.31% | 3.44M |
| 2026-04-09 | $504.00 | $500.77 | -0.64% | 3.09M |
| 2026-04-08 | $503.20 | $496.30 | -1.37% | 5.42M |
| 2026-04-07 | $448.14 | $468.72 | 4.59% | 4.28M |
| 2026-04-06 | $450.88 | $453.30 | 0.54% | 4.89M |
| 2026-04-02 | $401.00 | $429.36 | 7.07% | 2.38M |
| 2026-04-01 | $396.49 | $423.12 | 6.72% | 3.72M |
| 2026-03-31 | $371.09 | $391.76 | 5.57% | 3.61M |
| 2026-03-30 | $393.06 | $362.43 | -7.79% | 4.16M |
| 2026-03-27 | $378.53 | $380.07 | 0.41% | 2.32M |
| 2026-03-26 | $401.66 | $378.79 | -5.69% | 4.11M |
| 2026-03-25 | $410.16 | $413.22 | 0.75% | 3.45M |
| 2026-03-24 | $402.86 | $424.96 | 5.49% | 3.76M |
| 2026-03-23 | $420.00 | $404.02 | -3.80% | 3.86M |
| 2026-03-20 | $433.50 | $411.23 | -5.14% | 8.62M |
| 2026-03-19 | $396.40 | $434.60 | 9.64% | 4.16M |
| 2026-03-18 | $419.53 | $406.77 | -3.04% | 3.83M |
| 2026-03-17 | $400.00 | $421.09 | 5.27% | 3.47M |
| 2026-03-16 | $397.50 | $398.78 | 0.32% | 3.12M |
| 2026-03-13 | $378.07 | $383.71 | 1.49% | 2.91M |
| 2026-03-12 | $382.71 | $373.98 | -2.28% | 2.06M |
| 2026-03-11 | $384.00 | $385.97 | 0.51% | 1.98M |
| 2026-03-10 | $377.93 | $384.29 | 1.68% | 3.49M |
| 2026-03-09 | $342.42 | $374.33 | 9.32% | 2.93M |
| 2026-03-06 | $356.31 | $352.80 | -0.99% | 2.42M |
| 2026-03-05 | $370.98 | $367.34 | -0.98% | 3.4M |
Get the Latest News and Ratings for Your Stocks