Loading live market data…

Suncor Energy Inc.

NYSE:SU

$60.64 USD

-$0.4 (-0.66%)

Volume
3.25M
Average Volume
4.18M
Market Capitalization
$71.6B
P/E Ratio
16.17
Dividend Yield
2.78%
Price Target
$72.00
Year High
$70.29
Year Low
$37.77
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$1.42
Date Opening Price Closing Price %Chg Volume
2026-07-15 $61.50 $60.64 -1.40% 3.24M
2026-07-14 $61.80 $61.04 -1.23% 4.5M
2026-07-13 $60.36 $61.27 1.51% 3.64M
2026-07-10 $58.57 $59.25 1.16% 3.4M
2026-07-09 $58.90 $58.49 -0.70% 3.38M
2026-07-08 $58.09 $59.06 1.67% 7.35M
2026-07-07 $55.47 $56.66 2.15% 3.3M
2026-07-06 $55.10 $54.91 -0.34% 4.86M
2026-07-02 $53.99 $55.05 1.96% 5.15M
2026-07-01 $53.68 $53.57 -0.20% 2.13M
2026-06-30 $54.20 $53.68 -0.96% 4.05M
2026-06-29 $54.40 $53.81 -1.08% 5.45M
2026-06-26 $53.94 $53.90 -0.07% 5.89M
2026-06-25 $54.06 $54.36 0.55% 4.65M
2026-06-24 $55.04 $54.46 -1.05% 6.29M
2026-06-23 $55.80 $56.50 1.25% 3.9M
2026-06-22 $55.58 $56.23 1.17% 3.34M
2026-06-18 $55.45 $55.33 -0.22% 10.28M
2026-06-17 $58.14 $56.28 -3.20% 7.55M
2026-06-16 $58.69 $58.16 -0.90% 6.66M
2026-06-15 $59.76 $59.65 -0.18% 6.5M
2026-06-12 $61.00 $61.60 0.98% 4.18M
2026-06-11 $63.00 $61.80 -1.90% 5.44M
2026-06-10 $61.83 $62.09 0.42% 4.47M
2026-06-09 $62.94 $61.20 -2.76% 6.69M
2026-06-08 $63.46 $63.25 -0.33% 3.71M
2026-06-05 $64.99 $62.22 -4.26% 4.18M
2026-06-04 $64.08 $65.47 2.17% 2.64M
2026-06-03 $65.80 $65.54 -0.40% 12.73M
2026-06-02 $63.76 $65.31 2.43% 2.52M
2026-06-01 $63.66 $63.76 0.16% 3.92M
2026-05-29 $63.00 $62.36 -1.02% 3.73M
2026-05-28 $64.89 $63.31 -2.43% 2.42M
2026-05-27 $64.50 $63.97 -0.82% 3.21M
2026-05-26 $66.24 $65.56 -1.03% 3.14M
2026-05-22 $67.59 $67.34 -0.37% 1.88M
2026-05-21 $67.88 $67.73 -0.22% 3.61M
2026-05-20 $69.23 $67.83 -2.02% 3.33M
2026-05-19 $69.01 $69.65 0.93% 3.33M
2026-05-18 $68.01 $69.73 2.53% 3.13M
2026-05-15 $67.32 $68.29 1.44% 3.54M
2026-05-14 $65.81 $66.79 1.49% 3.78M
2026-05-13 $66.56 $66.07 -0.74% 2.95M
2026-05-12 $65.45 $66.56 1.70% 3.49M
2026-05-11 $64.86 $65.12 0.40% 3.17M
2026-05-08 $63.52 $64.01 0.77% 2.46M
2026-05-07 $63.29 $63.74 0.71% 3.24M
2026-05-06 $67.50 $64.32 -4.71% 5.9M
2026-05-05 $68.18 $69.65 2.16% 3.81M
2026-05-04 $67.82 $68.56 1.09% 3.34M
2026-05-01 $68.30 $67.55 -1.10% 3.58M
2026-04-30 $66.72 $68.46 2.61% 2.8M
2026-04-29 $65.96 $67.07 1.68% 2.13M
2026-04-28 $64.97 $65.19 0.34% 3.14M
2026-04-27 $64.64 $64.47 -0.26% 2.33M
2026-04-24 $64.33 $64.00 -0.51% 2.82M
2026-04-23 $63.76 $64.56 1.25% 2.2M
2026-04-22 $63.06 $63.43 0.59% 2.36M
2026-04-21 $61.88 $62.55 1.08% 4.24M
2026-04-20 $61.59 $61.66 0.11% 2.95M
2026-04-17 $61.17 $61.16 -0.02% 7.05M
2026-04-16 $63.18 $63.82 1.01% 4.87M
2026-04-15 $63.51 $62.97 -0.85% 2.36M
2026-04-14 $64.39 $63.56 -1.29% 3.92M
2026-04-13 $65.30 $64.84 -0.70% 3.14M
2026-04-10 $63.39 $64.43 1.64% 3.85M
2026-04-09 $65.00 $63.39 -2.48% 4.41M
2026-04-08 $62.28 $64.54 3.63% 5.82M
2026-04-07 $66.66 $66.79 0.20% 4.81M
2026-04-06 $66.09 $66.08 -0.02% 3.56M
2026-04-02 $66.51 $65.90 -0.92% 4.5M
2026-04-01 $64.91 $64.94 0.05% 7.4M
2026-03-31 $66.01 $66.11 0.15% 7.77M
2026-03-30 $67.25 $65.98 -1.89% 5.57M
2026-03-27 $65.11 $66.66 2.38% 5.12M
2026-03-26 $64.80 $64.98 0.28% 4.58M
2026-03-25 $63.36 $64.70 2.11% 5.57M
2026-03-24 $63.69 $64.11 0.66% 4.84M
2026-03-23 $62.10 $63.19 1.76% 6.57M
2026-03-20 $63.25 $63.71 0.73% 10.15M
2026-03-19 $62.36 $63.32 1.54% 9.95M
2026-03-18 $61.63 $61.98 0.57% 4.16M
2026-03-17 $60.86 $61.32 0.76% 5.43M
2026-03-16 $59.63 $60.62 1.66% 3.69M
2026-03-13 $59.36 $59.59 0.39% 3.89M
2026-03-12 $58.55 $59.75 2.05% 5.9M
2026-03-11 $57.26 $58.27 1.76% 3.75M
2026-03-10 $57.36 $57.28 -0.14% 4.84M
2026-03-09 $57.08 $57.40 0.56% 10.52M
2026-03-06 $58.63 $56.84 -3.05% 4.85M