Loading live market data…

Suncor Energy Inc.

TSX:SU.TO

$85.615 CAD

-$0.28 (-0.33%)

Volume
184.62K
Average Volume
6.08M
Market Capitalization
$101.09B
P/E Ratio
16.25
Dividend Yield
2.77%
Price Target
$
Year High
$96.53
Year Low
$52.75
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$1.42
Date Opening Price Closing Price %Chg Volume
2026-07-15 $86.25 $85.60 -0.75% 183.42K
2026-07-14 $87.06 $85.90 -1.33% 2.3M
2026-07-13 $85.38 $86.77 1.63% 3.4M
2026-07-10 $83.08 $83.82 0.89% 4.12M
2026-07-09 $83.38 $82.97 -0.49% 3.33M
2026-07-08 $82.65 $83.63 1.19% 3.82M
2026-07-07 $78.55 $80.49 2.47% 6.41M
2026-07-06 $78.50 $78.02 -0.61% 3.54M
2026-07-03 $78.05 $78.11 0.08% 1.11M
2026-07-02 $76.37 $78.01 2.15% 5.42M
2026-06-30 $76.95 $76.30 -0.84% 4M
2026-06-29 $76.71 $76.43 -0.37% 7.39M
2026-06-26 $76.67 $76.43 -0.31% 8.95M
2026-06-25 $77.24 $77.10 -0.18% 3.57M
2026-06-24 $78.85 $77.55 -1.65% 7.49M
2026-06-23 $79.47 $80.28 1.02% 6.66M
2026-06-22 $78.42 $79.47 1.34% 8.43M
2026-06-19 $78.08 $78.32 0.31% 6.8M
2026-06-18 $78.55 $78.18 -0.47% 9.19M
2026-06-17 $81.31 $79.39 -2.36% 9.58M
2026-06-16 $81.84 $81.42 -0.51% 5.57M
2026-06-15 $82.91 $83.39 0.58% 8.15M
2026-06-12 $85.27 $86.01 0.87% 5.89M
2026-06-11 $88.20 $86.34 -2.11% 7.59M
2026-06-10 $85.91 $86.66 0.87% 6.4M
2026-06-09 $87.92 $85.32 -2.96% 9.22M
2026-06-08 $88.48 $88.13 -0.40% 17.41M
2026-06-05 $90.11 $86.85 -3.62% 8.16M
2026-06-04 $89.69 $91.01 1.47% 15.24M
2026-06-03 $91.24 $91.16 -0.09% 8.22M
2026-06-02 $88.13 $90.37 2.54% 8.67M
2026-06-01 $88.00 $88.25 0.28% 14.51M
2026-05-29 $86.84 $86.17 -0.77% 8.68M
2026-05-28 $89.21 $87.26 -2.19% 5.74M
2026-05-27 $89.39 $88.50 -1.00% 6.04M
2026-05-26 $91.20 $90.56 -0.70% 5.32M
2026-05-25 $91.42 $90.27 -1.26% 1.52M
2026-05-22 $93.00 $93.02 0.02% 4.21M
2026-05-21 $94.68 $93.36 -1.39% 8.97M
2026-05-20 $95.09 $93.30 -1.88% 5.87M
2026-05-19 $94.98 $95.81 0.87% 8.28M
2026-05-15 $92.79 $93.99 1.29% 7.54M
2026-05-14 $90.55 $91.69 1.26% 2.03M
2026-05-13 $91.30 $90.60 -0.77% 5.21M
2026-05-12 $90.00 $91.15 1.28% 6.55M
2026-05-11 $88.54 $89.08 0.61% 7.43M
2026-05-08 $86.79 $87.58 0.91% 4.4M
2026-05-07 $86.42 $87.05 0.73% 7.9M
2026-05-06 $91.70 $87.91 -4.13% 6.58M
2026-05-05 $93.02 $95.05 2.18% 7.03M
2026-05-04 $92.00 $93.30 1.41% 5.7M
2026-05-01 $92.55 $91.83 -0.78% 2.5M
2026-04-30 $91.09 $93.08 2.18% 3.2M
2026-04-29 $90.29 $91.81 1.68% 2.37M
2026-04-28 $88.61 $89.13 0.59% 2.74M
2026-04-27 $87.58 $87.91 0.38% 3.5M
2026-04-24 $87.86 $87.56 -0.34% 3.21M
2026-04-23 $87.00 $88.48 1.70% 3.43M
2026-04-22 $86.26 $86.72 0.53% 1.84M
2026-04-21 $84.38 $85.73 1.60% 4.96M
2026-04-20 $84.70 $84.11 -0.70% 2.03M
2026-04-17 $84.63 $83.69 -1.11% 6.6M
2026-04-16 $86.47 $87.37 1.04% 3.32M
2026-04-15 $87.38 $86.31 -1.22% 3.54M
2026-04-14 $88.43 $87.56 -0.98% 4.11M
2026-04-13 $90.33 $89.41 -1.02% 3.39M
2026-04-10 $87.65 $89.29 1.87% 4.17M
2026-04-09 $90.01 $87.65 -2.62% 5.28M
2026-04-08 $86.30 $89.24 3.41% 3.73M
2026-04-07 $92.81 $92.79 -0.02% 3.22M
2026-04-06 $92.00 $91.86 -0.15% 5.72M
2026-04-02 $92.67 $91.72 -1.03% 8.39M
2026-04-01 $91.15 $90.29 -0.94% 5.13M
2026-03-31 $91.94 $92.01 0.08% 6.04M
2026-03-30 $93.32 $91.94 -1.48% 6.43M
2026-03-27 $90.57 $92.50 2.13% 7.37M
2026-03-26 $89.80 $90.06 0.29% 8.55M
2026-03-25 $87.85 $89.42 1.79% 7.21M
2026-03-24 $87.06 $88.23 1.34% 5.96M
2026-03-23 $85.20 $86.70 1.76% 7.64M
2026-03-20 $86.53 $87.49 1.11% 13.77M
2026-03-19 $85.29 $87.01 2.02% 9.25M
2026-03-18 $83.96 $85.13 1.39% 5.36M
2026-03-17 $83.15 $84.11 1.15% 5.8M
2026-03-16 $81.51 $82.93 1.74% 6.3M
2026-03-13 $81.16 $81.83 0.83% 4.49M
2026-03-12 $79.74 $81.46 2.16% 9.28M
2026-03-11 $77.79 $79.10 1.68% 11.7M
2026-03-10 $77.65 $77.76 0.14% 14.62M
2026-03-09 $77.63 $78.06 0.55% 20.03M