NASDAQ : SUMAR

SUMA Acquisition Corporation Rights — Stock Chart

$0.28 USD

$0 (0.0%)

Volume
200
Average Volume
0
Market Capitalization
$4.2M
P/E Ratio
400.00
Dividend Yield
0.00%
Price Target
Year High
$0.30
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.26
SUMAR Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $0.28 $0.28 0.00% 200
2026-07-20 $0.30 $0.30 0.67% 500
2026-07-16 $0.30 $0.29 -2.68% 740
2026-07-14 $0.30 $0.30 0.00% 1900
2026-07-13 $0.28 $0.29 1.82% 7600
2026-07-07 $0.28 $0.28 0.00% 10070
2026-07-06 $0.28 $0.28 0.00% 10070
2026-07-02 $0.28 $0.28 0.36% 15000
2026-07-01 $0.30 $0.27 -9.40% 110.57K
2026-06-26 $0.28 $0.28 0.00% 212.21K
2026-06-25 $0.28 $0.28 0.00% 200
2026-06-24 $0.27 $0.27 0.00% 400
2026-06-23 $0.27 $0.27 -0.04% 700
2026-06-22 $0.27 $0.27 0.86% 708
2026-06-18 $0.27 $0.27 0.00% 500
2026-06-17 $0.26 $0.26 0.00% 194
2026-06-10 $0.24 $0.24 0.00% 100
2026-06-08 $0.25 $0.25 0.00% 5100
2026-06-05 $0.24 $0.24 0.00% 500
2026-06-01 $0.24 $0.24 0.00% 492
2026-05-28 $0.23 $0.24 6.67% 10089
2026-05-27 $0.24 $0.24 0.00% 94813
2026-05-26 $0.26 $0.26 0.00% 100000
2026-05-22 $0.24 $0.24 0.00% 100.03K
2026-05-18 $0.22 $0.23 4.55% 20800
2026-05-15 $0.22 $0.25 0.00% -
2026-05-13 $0.25 $0.22 -12.00% 300
2026-05-12 $0.22 $0.20 -6.93% 6675
2026-05-06 $0.20 $0.20 0.00% 10000
2026-05-05 $0.20 $0.20 0.00% 111.5K
2026-05-04 $0.21 $0.20 -4.76% 70000
2026-04-29 $0.23 $0.23 0.04% 44501
2026-04-27 $0.22 $0.20 -9.13% 526.65K
2026-04-24 $0.26 $0.22 -15.31% 1000
2026-04-21 $0.23 $0.23 0.00% 550K
2026-04-20 $0.28 $0.26 -7.14% 20001