Is Sundrop Brands Limited (SUNDROP.BO) a Buy, Sell, or Hold?
BSE : SUNDROP.BO
Sundrop Brands Limited — Stock Chart
$691.85 INR
$39.85 (6.11%)
- Volume
- 6.4K
- Average Volume
- 641
- Market Capitalization
- $26.08B
- P/E Ratio
- 129.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $936.00
- Year Low
- $555.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.85
SUNDROP.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $648.20 | $691.85 | 6.73% | 6399 |
| 2026-07-22 | $642.90 | $652.00 | 1.42% | 1780 |
| 2026-07-21 | $637.00 | $653.35 | 2.57% | 735 |
| 2026-07-20 | $644.30 | $634.55 | -1.51% | 739 |
| 2026-07-17 | $640.50 | $647.00 | 1.01% | 5 |
| 2026-07-16 | $640.05 | $639.50 | -0.09% | 1924 |
| 2026-07-15 | $636.60 | $635.50 | -0.17% | 90 |
| 2026-07-14 | $637.50 | $645.00 | 1.18% | 1125 |
| 2026-07-13 | $632.00 | $635.95 | 0.63% | 1912 |
| 2026-07-10 | $639.95 | $625.10 | -2.32% | 1273 |
| 2026-07-09 | $631.00 | $647.85 | 2.67% | 5207 |
| 2026-07-08 | $636.60 | $631.20 | -0.85% | 6501 |
| 2026-07-07 | $643.20 | $636.60 | -1.03% | 164 |
| 2026-07-06 | $639.05 | $638.00 | -0.16% | 220 |
| 2026-07-03 | $640.05 | $637.40 | -0.41% | 382 |
| 2026-07-02 | $654.00 | $643.50 | -1.61% | 145 |
| 2026-07-01 | $643.40 | $652.70 | 1.45% | 216 |
| 2026-06-30 | $641.05 | $636.00 | -0.79% | 319 |
| 2026-06-29 | $650.80 | $652.10 | 0.20% | 303 |
| 2026-06-25 | $654.05 | $663.35 | 1.42% | 38 |
| 2026-06-24 | $663.45 | $654.50 | -1.35% | 148 |
| 2026-06-23 | $660.10 | $653.65 | -0.98% | 74 |
| 2026-06-22 | $660.00 | $651.75 | -1.25% | 228 |
| 2026-06-19 | $664.95 | $655.05 | -1.49% | 29 |
| 2026-06-18 | $656.10 | $654.05 | -0.31% | 116 |
| 2026-06-17 | $662.05 | $665.40 | 0.51% | 106 |
| 2026-06-16 | $658.00 | $664.95 | 1.06% | 533 |
| 2026-06-15 | $685.50 | $662.90 | -3.30% | 1308 |
| 2026-06-12 | $648.15 | $670.00 | 3.37% | 789 |
| 2026-06-11 | $650.05 | $655.05 | 0.77% | 1441 |
| 2026-06-10 | $664.50 | $658.80 | -0.86% | 32 |
| 2026-06-09 | $656.60 | $665.50 | 1.36% | 77 |
| 2026-06-08 | $637.95 | $664.40 | 4.15% | 273 |
| 2026-06-05 | $647.05 | $639.85 | -1.11% | 437 |
| 2026-06-04 | $655.20 | $644.00 | -1.71% | 399 |
| 2026-06-03 | $655.20 | $655.20 | 0.00% | 10 |
| 2026-06-02 | $667.00 | $649.05 | -2.69% | 96 |
| 2026-06-01 | $674.45 | $669.60 | -0.72% | 117 |
| 2026-05-29 | $674.45 | $674.40 | -0.01% | 9 |
| 2026-05-27 | $675.00 | $673.50 | -0.22% | 344 |
| 2026-05-26 | $678.00 | $675.50 | -0.37% | 275 |
| 2026-05-25 | $681.55 | $673.65 | -1.16% | 38 |
| 2026-05-22 | $674.00 | $681.55 | 1.12% | 161 |
| 2026-05-21 | $679.95 | $674.00 | -0.88% | 426 |
| 2026-05-20 | $665.05 | $669.95 | 0.74% | 154 |
| 2026-05-19 | $677.90 | $664.55 | -1.97% | 133 |
| 2026-05-18 | $664.55 | $676.80 | 1.84% | 541 |
| 2026-05-15 | $672.50 | $675.00 | 0.37% | 648 |
| 2026-05-14 | $670.05 | $669.90 | -0.02% | 5 |
| 2026-05-13 | $679.95 | $677.40 | -0.38% | 801 |
| 2026-05-12 | $701.50 | $670.00 | -4.49% | 864 |
| 2026-05-11 | $668.45 | $700.05 | 4.73% | 1677 |
| 2026-05-08 | $689.95 | $667.45 | -3.26% | 1390 |
| 2026-05-07 | $666.00 | $675.25 | 1.39% | 464 |
| 2026-05-06 | $689.95 | $670.00 | -2.89% | 599 |
| 2026-05-05 | $650.65 | $662.15 | 1.77% | 179 |
| 2026-05-04 | $669.95 | $649.50 | -3.05% | 134 |
| 2026-04-30 | $653.95 | $657.35 | 0.52% | 162 |
| 2026-04-29 | $670.00 | $650.75 | -2.87% | 98 |
| 2026-04-28 | $660.50 | $662.70 | 0.33% | 354 |
| 2026-04-27 | $666.25 | $656.00 | -1.54% | 45 |
| 2026-04-24 | $660.75 | $666.25 | 0.83% | 318 |
| 2026-04-23 | $641.25 | $654.30 | 2.04% | 169 |
| 2026-04-22 | $656.10 | $645.10 | -1.68% | 649 |
| 2026-04-21 | $660.05 | $651.00 | -1.37% | 286 |
| 2026-04-20 | $648.00 | $644.50 | -0.54% | 461 |
| 2026-04-17 | $639.95 | $648.00 | 1.26% | 338 |
| 2026-04-16 | $644.00 | $639.85 | -0.64% | 138 |
| 2026-04-15 | $632.95 | $638.20 | 0.83% | 178 |
| 2026-04-13 | $630.65 | $627.20 | -0.55% | 91 |
| 2026-04-10 | $649.95 | $630.95 | -2.92% | 906 |
| 2026-04-09 | $629.00 | $636.90 | 1.26% | 322 |
| 2026-04-08 | $634.45 | $629.40 | -0.80% | 767 |
| 2026-04-07 | $600.00 | $610.80 | 1.80% | 401 |
| 2026-04-06 | $576.75 | $599.60 | 3.96% | 498 |
| 2026-04-02 | $577.40 | $580.20 | 0.48% | 19 |
| 2026-04-01 | $591.00 | $585.90 | -0.86% | 248 |
| 2026-03-30 | $584.70 | $558.85 | -4.42% | 4358 |
| 2026-03-27 | $599.65 | $590.75 | -1.48% | 207.2K |
| 2026-03-25 | $612.00 | $615.00 | 0.49% | 611 |
| 2026-03-24 | $604.00 | $602.35 | -0.27% | 1190 |
| 2026-03-23 | $613.10 | $606.00 | -1.16% | 74407 |
| 2026-03-20 | $618.00 | $622.20 | 0.68% | 918 |
| 2026-03-19 | $618.50 | $618.75 | 0.04% | 4061 |
| 2026-03-18 | $630.00 | $623.45 | -1.04% | 4796 |
| 2026-03-17 | $619.00 | $615.05 | -0.64% | 2270 |
| 2026-03-16 | $616.05 | $611.35 | -0.76% | 1188 |
| 2026-03-13 | $637.00 | $620.80 | -2.54% | 2976 |
| 2026-03-12 | $632.05 | $637.00 | 0.78% | 455 |
| 2026-03-11 | $620.10 | $634.75 | 2.36% | 1262 |