Is Sundrop Brands Limited (SUNDROP.NS) a Buy, Sell, or Hold?
NSE : SUNDROP.NS
Sundrop Brands Limited — Stock Chart
$692.4 INR
$40.55 (6.22%)
- Volume
- 104.02K
- Average Volume
- 16.2K
- Market Capitalization
- $26.1B
- P/E Ratio
- 129.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $933.30
- Year Low
- $556.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.85
SUNDROP.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $650.00 | $692.40 | 6.52% | 104.03K |
| 2026-07-22 | $645.00 | $651.85 | 1.06% | 20884 |
| 2026-07-21 | $640.85 | $642.70 | 0.29% | 18781 |
| 2026-07-20 | $647.00 | $635.15 | -1.83% | 27273 |
| 2026-07-17 | $642.45 | $648.00 | 0.86% | 7806 |
| 2026-07-16 | $637.00 | $642.45 | 0.86% | 36857 |
| 2026-07-15 | $643.70 | $636.20 | -1.17% | 14870 |
| 2026-07-14 | $640.00 | $643.70 | 0.58% | 12039 |
| 2026-07-13 | $623.25 | $637.35 | 2.26% | 61932 |
| 2026-07-10 | $642.00 | $626.35 | -2.44% | 55557 |
| 2026-07-09 | $632.00 | $642.05 | 1.59% | 10944 |
| 2026-07-08 | $643.55 | $634.10 | -1.47% | 15912 |
| 2026-07-07 | $655.00 | $640.45 | -2.22% | 12576 |
| 2026-07-06 | $643.75 | $639.25 | -0.70% | 11962 |
| 2026-07-03 | $654.45 | $639.20 | -2.33% | 7022 |
| 2026-07-02 | $654.85 | $643.25 | -1.77% | 20391 |
| 2026-07-01 | $652.90 | $647.50 | -0.83% | 6802 |
| 2026-06-30 | $650.00 | $638.10 | -1.83% | 19175 |
| 2026-06-29 | $661.75 | $646.10 | -2.36% | 14605 |
| 2026-06-25 | $656.05 | $661.75 | 0.87% | 3465 |
| 2026-06-24 | $650.05 | $654.85 | 0.74% | 30496 |
| 2026-06-23 | $655.30 | $653.70 | -0.24% | 13137 |
| 2026-06-22 | $654.20 | $654.80 | 0.09% | 8022 |
| 2026-06-19 | $665.85 | $653.55 | -1.85% | 5458 |
| 2026-06-18 | $662.05 | $658.85 | -0.48% | 7699 |
| 2026-06-17 | $663.20 | $665.65 | 0.37% | 3289 |
| 2026-06-16 | $654.05 | $663.10 | 1.38% | 4612 |
| 2026-06-15 | $699.70 | $658.25 | -5.92% | 18397 |
| 2026-06-12 | $653.00 | $686.70 | 5.16% | 18213 |
| 2026-06-11 | $658.20 | $652.55 | -0.86% | 6106 |
| 2026-06-10 | $669.90 | $658.20 | -1.75% | 4141 |
| 2026-06-09 | $662.00 | $663.15 | 0.17% | 6722 |
| 2026-06-08 | $635.00 | $662.85 | 4.39% | 15541 |
| 2026-06-05 | $642.10 | $644.65 | 0.40% | 4612 |
| 2026-06-04 | $653.60 | $641.60 | -1.84% | 9843 |
| 2026-06-03 | $655.55 | $652.40 | -0.48% | 6297 |
| 2026-06-02 | $674.10 | $654.25 | -2.94% | 12558 |
| 2026-06-01 | $679.00 | $672.00 | -1.03% | 7963 |
| 2026-05-29 | $670.05 | $673.15 | 0.46% | 2440 |
| 2026-05-27 | $680.85 | $673.75 | -1.04% | 14269 |
| 2026-05-26 | $675.40 | $676.05 | 0.10% | 6882 |
| 2026-05-25 | $676.90 | $675.40 | -0.22% | 4829 |
| 2026-05-22 | $687.50 | $676.90 | -1.54% | 9438 |
| 2026-05-21 | $677.45 | $677.80 | 0.05% | 9152 |
| 2026-05-20 | $671.60 | $669.60 | -0.30% | 7678 |
| 2026-05-19 | $687.90 | $671.55 | -2.38% | 8690 |
| 2026-05-18 | $674.65 | $682.65 | 1.19% | 14024 |
| 2026-05-15 | $670.00 | $674.65 | 0.69% | 9521 |
| 2026-05-14 | $682.30 | $670.70 | -1.70% | 5121 |
| 2026-05-13 | $670.00 | $674.00 | 0.60% | 6587 |
| 2026-05-12 | $705.00 | $670.25 | -4.93% | 23437 |
| 2026-05-11 | $670.15 | $703.25 | 4.94% | 99491 |
| 2026-05-08 | $695.00 | $670.15 | -3.58% | 44235 |
| 2026-05-07 | $669.95 | $669.95 | 0.00% | 26343 |
| 2026-05-06 | $670.90 | $669.75 | -0.17% | 54419 |
| 2026-05-05 | $652.10 | $655.30 | 0.49% | 6333 |
| 2026-05-04 | $664.45 | $651.15 | -2.00% | 13277 |
| 2026-04-30 | $652.85 | $662.50 | 1.48% | 8557 |
| 2026-04-29 | $661.55 | $650.95 | -1.60% | 6284 |
| 2026-04-28 | $654.30 | $661.50 | 1.10% | 25178 |
| 2026-04-27 | $666.95 | $654.30 | -1.90% | 9129 |
| 2026-04-24 | $662.55 | $663.55 | 0.15% | 13345 |
| 2026-04-23 | $657.85 | $654.25 | -0.55% | 3731 |
| 2026-04-22 | $655.05 | $648.80 | -0.95% | 36351 |
| 2026-04-21 | $653.60 | $650.75 | -0.44% | 10461 |
| 2026-04-20 | $652.00 | $652.60 | 0.09% | 17848 |
| 2026-04-17 | $635.05 | $648.60 | 2.13% | 8110 |
| 2026-04-16 | $650.00 | $636.75 | -2.04% | 35878 |
| 2026-04-15 | $636.20 | $642.10 | 0.93% | 55483 |
| 2026-04-13 | $631.65 | $626.80 | -0.77% | 9228 |
| 2026-04-10 | $638.40 | $631.65 | -1.06% | 50266 |
| 2026-04-09 | $628.40 | $645.80 | 2.77% | 12382 |
| 2026-04-08 | $643.40 | $626.95 | -2.56% | 57656 |
| 2026-04-07 | $601.60 | $610.35 | 1.45% | 6932 |
| 2026-04-06 | $585.05 | $599.90 | 2.54% | 11461 |
| 2026-04-02 | $588.00 | $585.05 | -0.50% | 7408 |
| 2026-04-01 | $604.95 | $586.55 | -3.04% | 10759 |
| 2026-03-30 | $580.00 | $560.85 | -3.30% | 38449 |
| 2026-03-27 | $605.00 | $591.45 | -2.24% | 56780 |
| 2026-03-25 | $605.30 | $615.70 | 1.72% | 42354 |
| 2026-03-24 | $615.50 | $605.30 | -1.66% | 17153 |
| 2026-03-23 | $620.00 | $604.90 | -2.44% | 27071 |
| 2026-03-20 | $616.00 | $621.65 | 0.92% | 23380 |
| 2026-03-19 | $620.50 | $618.35 | -0.35% | 17698 |
| 2026-03-18 | $616.45 | $622.90 | 1.05% | 23133 |
| 2026-03-17 | $609.00 | $617.90 | 1.46% | 26593 |
| 2026-03-16 | $607.65 | $614.20 | 1.08% | 20818 |
| 2026-03-13 | $636.05 | $623.00 | -2.05% | 40670 |
| 2026-03-12 | $635.00 | $632.85 | -0.34% | 14114 |
| 2026-03-11 | $628.30 | $635.40 | 1.13% | 12021 |