Is Suraj Estate Developers L (SURAJEST.NS) a Buy, Sell, or Hold?
NSE : SURAJEST.NS
Suraj Estate Developers L — Stock Chart
$201.99 INR
$6.04 (3.08%)
- Volume
- 36.62K
- Average Volume
- 73.03K
- Market Capitalization
- $9.65B
- P/E Ratio
- 10.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $349.35
- Year Low
- $171.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.45
SURAJEST.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $196.00 | $201.99 | 3.06% | 36620 |
| 2026-07-31 | $194.89 | $195.95 | 0.54% | 15987 |
| 2026-07-30 | $196.00 | $194.85 | -0.59% | 13103 |
| 2026-07-29 | $194.06 | $195.32 | 0.65% | 13930 |
| 2026-07-28 | $196.69 | $193.78 | -1.48% | 10870 |
| 2026-07-27 | $196.99 | $195.57 | -0.72% | 10293 |
| 2026-07-24 | $193.60 | $193.56 | -0.02% | 19366 |
| 2026-07-23 | $193.00 | $194.54 | 0.80% | 25371 |
| 2026-07-22 | $196.00 | $194.33 | -0.85% | 26736 |
| 2026-07-21 | $198.61 | $195.56 | -1.54% | 46884 |
| 2026-07-20 | $199.18 | $198.60 | -0.29% | 46972 |
| 2026-07-17 | $198.00 | $199.18 | 0.60% | 24366 |
| 2026-07-16 | $198.92 | $199.58 | 0.33% | 30353 |
| 2026-07-15 | $204.00 | $198.92 | -2.49% | 67024 |
| 2026-07-14 | $206.27 | $202.86 | -1.65% | 27202 |
| 2026-07-13 | $203.98 | $207.30 | 1.63% | 61377 |
| 2026-07-10 | $203.99 | $204.61 | 0.30% | 26823 |
| 2026-07-09 | $203.06 | $202.27 | -0.39% | 48907 |
| 2026-07-08 | $202.94 | $200.74 | -1.08% | 62653 |
| 2026-07-07 | $205.00 | $202.71 | -1.12% | 33206 |
| 2026-07-06 | $204.62 | $204.97 | 0.17% | 161.68K |
| 2026-07-03 | $206.60 | $204.62 | -0.96% | 48688 |
| 2026-07-02 | $202.90 | $205.55 | 1.31% | 100.75K |
| 2026-07-01 | $199.85 | $201.90 | 1.03% | 202.54K |
| 2026-06-30 | $188.50 | $198.43 | 5.27% | 257.69K |
| 2026-06-29 | $195.00 | $188.10 | -3.54% | 47504 |
| 2026-06-25 | $196.00 | $191.61 | -2.24% | 46579 |
| 2026-06-24 | $195.00 | $194.32 | -0.35% | 37546 |
| 2026-06-23 | $197.00 | $195.81 | -0.60% | 70683 |
| 2026-06-22 | $196.05 | $195.28 | -0.39% | 43071 |
| 2026-06-19 | $193.69 | $196.10 | 1.24% | 124.93K |
| 2026-06-18 | $196.00 | $192.92 | -1.57% | 137.25K |
| 2026-06-17 | $195.84 | $196.33 | 0.25% | 190.34K |
| 2026-06-16 | $197.45 | $195.84 | -0.82% | 22329 |
| 2026-06-15 | $192.80 | $195.99 | 1.65% | 76100 |
| 2026-06-12 | $190.20 | $189.62 | -0.30% | 45942 |
| 2026-06-11 | $189.67 | $186.78 | -1.52% | 51376 |
| 2026-06-10 | $193.40 | $189.19 | -2.18% | 29309 |
| 2026-06-09 | $184.00 | $193.17 | 4.98% | 323.71K |
| 2026-06-08 | $188.90 | $183.78 | -2.71% | 76153 |
| 2026-06-05 | $190.10 | $186.69 | -1.79% | 80550 |
| 2026-06-04 | $192.00 | $188.08 | -2.04% | 136.49K |
| 2026-06-03 | $196.49 | $189.76 | -3.43% | 244.01K |
| 2026-06-02 | $207.69 | $196.49 | -5.39% | 277.66K |
| 2026-06-01 | $221.75 | $207.69 | -6.34% | 194.66K |
| 2026-05-29 | $223.78 | $224.75 | 0.43% | 48243 |
| 2026-05-27 | $226.36 | $223.78 | -1.14% | 26298 |
| 2026-05-26 | $223.00 | $225.36 | 1.06% | 30936 |
| 2026-05-25 | $217.00 | $224.47 | 3.44% | 51049 |
| 2026-05-22 | $218.00 | $215.10 | -1.33% | 43085 |
| 2026-05-21 | $215.05 | $218.30 | 1.51% | 24958 |
| 2026-05-20 | $215.10 | $214.62 | -0.22% | 26491 |
| 2026-05-19 | $213.00 | $217.62 | 2.17% | 23387 |
| 2026-05-18 | $217.37 | $213.32 | -1.86% | 38694 |
| 2026-05-15 | $220.25 | $217.37 | -1.31% | 50811 |
| 2026-05-14 | $220.20 | $219.70 | -0.23% | 74738 |
| 2026-05-13 | $222.03 | $219.80 | -1.00% | 115.07K |
| 2026-05-12 | $230.00 | $220.72 | -4.03% | 78003 |
| 2026-05-11 | $236.00 | $231.50 | -1.91% | 46252 |
| 2026-05-08 | $242.99 | $237.58 | -2.23% | 55099 |
| 2026-05-07 | $238.00 | $241.11 | 1.31% | 101.75K |
| 2026-05-06 | $235.00 | $236.74 | 0.74% | 85431 |
| 2026-05-05 | $235.62 | $234.69 | -0.39% | 18918 |
| 2026-05-04 | $237.71 | $234.44 | -1.38% | 34227 |
| 2026-04-30 | $237.00 | $233.48 | -1.49% | 100.09K |
| 2026-04-29 | $242.20 | $239.14 | -1.26% | 34992 |
| 2026-04-28 | $246.90 | $240.73 | -2.50% | 63906 |
| 2026-04-27 | $238.10 | $243.05 | 2.08% | 75771 |
| 2026-04-24 | $243.00 | $237.02 | -2.46% | 92559 |
| 2026-04-23 | $246.20 | $241.78 | -1.80% | 92263 |
| 2026-04-22 | $242.00 | $247.38 | 2.22% | 210.07K |
| 2026-04-21 | $238.64 | $242.18 | 1.48% | 152.52K |
| 2026-04-20 | $245.00 | $239.31 | -2.32% | 140.61K |
| 2026-04-17 | $244.47 | $245.57 | 0.45% | 594.88K |
| 2026-04-16 | $234.80 | $244.47 | 4.12% | 10.36M |
| 2026-04-15 | $219.51 | $227.21 | 3.51% | 90234 |
| 2026-04-13 | $215.50 | $216.55 | 0.49% | 83857 |
| 2026-04-10 | $213.90 | $219.51 | 2.62% | 151.08K |
| 2026-04-09 | $208.05 | $209.17 | 0.54% | 104.54K |
| 2026-04-08 | $199.00 | $208.95 | 5.00% | 199.33K |
| 2026-04-07 | $194.29 | $190.94 | -1.72% | 26684 |
| 2026-04-06 | $191.00 | $193.32 | 1.21% | 26442 |
| 2026-04-02 | $182.01 | $191.11 | 5.00% | 51709 |
| 2026-04-01 | $180.55 | $186.71 | 3.41% | 95431 |
| 2026-03-30 | $178.10 | $175.23 | -1.61% | 242.81K |
| 2026-03-27 | $194.00 | $178.46 | -8.01% | 300.58K |
| 2026-03-25 | $198.90 | $196.09 | -1.41% | 152K |
| 2026-03-24 | $194.01 | $195.19 | 0.61% | 155.38K |
| 2026-03-23 | $199.00 | $190.89 | -4.08% | 203.82K |
| 2026-03-20 | $200.00 | $201.39 | 0.70% | 157.78K |